Rain Oncology Inc (NQ: RAIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				1.210	0	-0.02(-1.63%)
Jan 24, 2024	1.220	1.250	1.220	1.230	487,515	-0.01(-0.81%)
Jan 23, 2024	1.210	1.255	1.210	1.240	636,678	+0.01(+0.81%)
Jan 22, 2024	1.210	1.230	1.210	1.230	443,777	+0.00(+0.00%)
Jan 19, 2024	1.200	1.240	1.200	1.230	285,261	+0.03(+2.50%)
Jan 18, 2024	1.200	1.210	1.200	1.200	343,386	-0.01(-0.83%)
Jan 17, 2024	1.200	1.210	1.200	1.210	634,329	+0.01(+0.83%)
Jan 16, 2024	1.200	1.220	1.200	1.200	163,834	-0.01(-0.83%)
Jan 12, 2024	1.200	1.210	1.200	1.210	100,212	+0.01(+0.83%)
Jan 11, 2024	1.210	1.210	1.200	1.200	184,950	+0.00(+0.00%)
Jan 10, 2024	1.200	1.210	1.200	1.200	145,125	+0.00(+0.00%)
Jan 09, 2024	1.190	1.210	1.190	1.200	195,314	+0.00(+0.00%)
Jan 08, 2024	1.200	1.210	1.190	1.200	171,282	+0.00(+0.00%)
Jan 05, 2024	1.190	1.220	1.190	1.200	321,121	-0.01(-0.83%)
Jan 04, 2024	1.200	1.215	1.190	1.210	326,269	+0.01(+0.83%)
Jan 03, 2024	1.200	1.220	1.200	1.200	230,136	-0.01(-0.83%)
Jan 02, 2024	1.200	1.220	1.185	1.210	986,330	+0.01(+0.83%)
Dec 29, 2023	1.200	1.220	1.200	1.200	447,650	+0.00(+0.00%)
Dec 28, 2023	1.200	1.220	1.190	1.200	519,245	-0.01(-0.83%)
Dec 27, 2023	1.200	1.210	1.200	1.210	183,388	+0.00(+0.00%)
Dec 26, 2023	1.200	1.210	1.200	1.210	116,073	+0.00(+0.00%)
Dec 22, 2023	1.200	1.220	1.190	1.210	235,303	-0.01(-0.82%)
Dec 21, 2023	1.220	1.220	1.200	1.220	92,136	+0.00(+0.00%)
Dec 20, 2023	1.200	1.250	1.200	1.220	324,246	+0.00(+0.00%)
Dec 19, 2023	1.210	1.220	1.190	1.220	229,294	+0.01(+0.83%)
Dec 18, 2023	1.190	1.240	1.190	1.210	272,523	+0.01(+0.83%)
Dec 15, 2023	1.200	1.230	1.190	1.200	676,139	-0.01(-0.83%)
Dec 14, 2023	1.190	1.240	1.180	1.210	1,732,790	+0.03(+2.54%)
Dec 13, 2023	1.100	1.180	1.100	1.180	87,016	+0.06(+5.36%)
Dec 12, 2023	1.110	1.140	1.109	1.120	32,305	-0.01(-0.88%)
Dec 11, 2023	1.110	1.130	1.095	1.130	127,695	-0.01(-0.88%)
Dec 08, 2023	1.120	1.160	1.090	1.140	171,228	-0.01(-0.87%)
Dec 07, 2023	1.170	1.170	1.120	1.150	42,514	+0.01(+0.88%)
Dec 06, 2023	1.120	1.140	1.110	1.140	43,081	+0.02(+1.79%)
Dec 05, 2023	1.170	1.170	1.090	1.120	171,039	-0.04(-3.45%)
Dec 04, 2023	1.120	1.170	1.100	1.160	292,075	+0.05(+4.50%)
Dec 01, 2023	1.060	1.120	1.040	1.110	151,667	+0.06(+5.71%)
Nov 30, 2023	1.056	1.056	1.020	1.050	44,113	+0.01(+0.96%)
Nov 29, 2023	1.070	1.080	0.9900	1.040	183,827	-0.03(-2.80%)
Nov 28, 2023	1.050	1.080	1.050	1.070	36,851	+0.02(+1.90%)
Nov 27, 2023	1.090	1.110	1.050	1.050	69,741	-0.04(-3.67%)
Nov 24, 2023	1.050	1.100	1.050	1.090	59,024	+0.02(+1.87%)
Nov 22, 2023	1.090	1.090	1.060	1.070	31,967	+0.00(+0.00%)
Nov 21, 2023	1.070	1.090	1.050	1.070	33,634	-0.02(-1.83%)
Nov 20, 2023	1.090	1.100	1.050	1.090	74,496	-0.01(-0.91%)
Nov 17, 2023	1.070	1.110	1.050	1.100	74,910	+0.05(+4.76%)
Nov 16, 2023	1.100	1.100	1.040	1.050	70,563	-0.05(-4.55%)
Nov 15, 2023	1.100	1.122	1.100	1.100	83,333	+0.00(+0.00%)
Nov 14, 2023	1.140	1.144	1.080	1.100	124,243	+0.00(+0.00%)
Nov 13, 2023	1.070	1.130	1.030	1.100	278,030	+0.02(+1.85%)
Nov 10, 2023	1.030	1.110	1.010	1.080	423,843	+0.05(+4.85%)
Nov 09, 2023	1.110	1.120	0.9909	1.030	225,111	-0.08(-7.21%)
Nov 08, 2023	1.090	1.130	1.080	1.110	61,956	-0.01(-0.89%)
Nov 07, 2023	1.090	1.120	1.080	1.120	38,958	+0.02(+1.82%)
Nov 06, 2023	1.140	1.140	1.100	1.100	39,554	-0.03(-2.65%)
Nov 03, 2023	1.120	1.130	1.080	1.130	75,712	+0.03(+2.73%)
Nov 02, 2023	1.080	1.129	1.080	1.100	80,203	+0.02(+1.85%)