Skip to main content

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

4.380 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.950 5.020 3.910 4.380 49,755 +0.53(+13.77%)
Aug 28, 2025 3.850 3,003 +0.37(+10.63%)
Aug 27, 2025 3.535 3.606 3.480 3.480 2,331 -0.04(-1.26%)
Aug 26, 2025 3.520 3.860 3.520 3.524 4,967 +0.01(+0.42%)
Aug 25, 2025 3.250 3.510 3.250 3.510 2,201 +0.01(+0.19%)
Aug 22, 2025 3.300 3.503 3.300 3.503 1,523 +0.27(+8.45%)
Aug 21, 2025 3.230 3.230 3.230 3.230 309 +0.00(+0.00%)
Aug 20, 2025 3.130 3.410 3.120 3.230 1,986 +0.13(+4.19%)
Aug 19, 2025 3.200 3.200 3.100 3.100 1,632 -0.05(-1.59%)
Aug 18, 2025 3.410 3.410 3.150 3.150 1,274 -0.10(-3.08%)
Aug 14, 2025 3.250 355 -0.22(-6.34%)
Aug 13, 2025 3.400 3.470 3.160 3.470 1,142 -0.00(-0.09%)
Aug 12, 2025 3.450 3.473 3.400 3.473 2,487 +0.02(+0.67%)
Aug 11, 2025 3.440 3.700 3.300 3.450 11,559 +0.16(+4.86%)
Aug 08, 2025 3.610 3.744 3.270 3.290 3,960 -0.27(-7.71%)
Aug 07, 2025 3.610 3.610 3.528 3.565 2,022 -0.08(-2.33%)
Aug 06, 2025 3.902 3.902 3.600 3.650 3,032 +0.08(+2.24%)
Aug 05, 2025 3.750 3.800 3.260 3.570 4,167 -0.19(-5.05%)
Aug 04, 2025 3.800 3.846 3.760 3.760 1,861 -0.04(-1.05%)
Aug 01, 2025 3.640 3.800 3.560 3.800 2,913 +0.00(+0.00%)
Jul 31, 2025 3.750 3.800 3.710 3.800 3,292 -0.10(-2.56%)
Jul 30, 2025 3.900 3.980 3.680 3.900 4,416 +0.11(+2.90%)
Jul 29, 2025 3.740 4.050 3.530 3.790 11,873 +0.04(+1.07%)
Jul 28, 2025 3.430 3.750 3.430 3.750 5,180 +0.03(+0.70%)
Jul 25, 2025 3.700 3.800 3.600 3.724 3,989 +0.02(+0.44%)
Jul 24, 2025 3.649 3.774 3.649 3.708 3,848 -0.06(-1.66%)
Jul 23, 2025 3.890 3.970 3.770 3.770 1,265 -0.12(-3.08%)
Jul 22, 2025 3.880 3.970 3.642 3.890 3,574 +0.01(+0.26%)
Jul 21, 2025 3.690 3.880 3.690 3.880 2,472 -0.02(-0.51%)
Jul 18, 2025 3.630 3.900 3.430 3.900 7,466 +0.27(+7.44%)
Jul 17, 2025 3.650 3.761 3.528 3.630 3,771 -0.02(-0.55%)
Jul 16, 2025 3.720 3.720 3.510 3.650 5,103 -0.07(-2.00%)
Jul 15, 2025 3.750 3.750 3.641 3.724 5,441 -0.03(-0.68%)
Jul 14, 2025 3.790 3.790 3.600 3.750 6,679 -0.05(-1.32%)
Jul 11, 2025 3.540 3.930 3.540 3.800 17,917 +0.31(+8.88%)
Jul 10, 2025 3.630 3.680 3.348 3.490 3,309 +0.17(+5.12%)
Jul 09, 2025 3.690 3.690 3.320 3.320 6,453 -0.04(-1.19%)
Jul 08, 2025 3.320 3.600 3.320 3.360 16,032 +0.08(+2.56%)
Jul 07, 2025 3.470 3.470 3.263 3.276 1,405 -0.06(-1.92%)
Jul 03, 2025 3.260 3.400 3.260 3.340 3,257 +0.07(+2.30%)
Jul 02, 2025 3.220 3.425 3.123 3.265 13,522 +0.20(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.