Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	5.980	6.715	5.790	6.715	22,172	+0.54(+8.83%)
Sep 12, 2025	6.120	7.000	5.466	6.170	55,716	-0.66(-9.66%)
Sep 11, 2025	5.720	6.830	5.260	6.830	36,613	+1.19(+21.10%)
Sep 10, 2025	5.440	5.704	5.252	5.640	13,954	+0.19(+3.49%)
Sep 09, 2025	5.400	5.900	5.000	5.450	47,562	-0.66(-10.80%)
Sep 08, 2025	5.000	6.459	4.800	6.110	175,215	+1.71(+38.86%)
Sep 05, 2025	4.750	4.945	4.400	4.400	10,629	-0.15(-3.30%)
Sep 04, 2025	5.190	5.285	4.530	4.550	12,137	-0.42(-8.45%)
Sep 03, 2025	4.900	5.020	4.420	4.970	15,520	+0.59(+13.47%)
Sep 02, 2025	3.950	5.020	3.910	4.380	49,755	+0.53(+13.77%)
Aug 28, 2025				3.850	3,003	+0.37(+10.63%)
Aug 27, 2025	3.535	3.606	3.480	3.480	2,331	-0.04(-1.26%)
Aug 26, 2025	3.520	3.860	3.520	3.524	4,967	+0.01(+0.42%)
Aug 25, 2025	3.250	3.510	3.250	3.510	2,201	+0.01(+0.19%)
Aug 22, 2025	3.300	3.503	3.300	3.503	1,523	+0.27(+8.45%)
Aug 21, 2025	3.230	3.230	3.230	3.230	309	+0.00(+0.00%)
Aug 20, 2025	3.130	3.410	3.120	3.230	1,986	+0.13(+4.19%)
Aug 19, 2025	3.200	3.200	3.100	3.100	1,632	-0.05(-1.59%)
Aug 18, 2025	3.410	3.410	3.150	3.150	1,274	-0.10(-3.08%)
Aug 14, 2025				3.250	355	-0.22(-6.34%)
Aug 13, 2025	3.400	3.470	3.160	3.470	1,142	-0.00(-0.09%)
Aug 12, 2025	3.450	3.473	3.400	3.473	2,487	+0.02(+0.67%)
Aug 11, 2025	3.440	3.700	3.300	3.450	11,559	+0.16(+4.86%)
Aug 08, 2025	3.610	3.744	3.270	3.290	3,960	-0.27(-7.71%)
Aug 07, 2025	3.610	3.610	3.528	3.565	2,022	-0.08(-2.33%)
Aug 06, 2025	3.902	3.902	3.600	3.650	3,032	+0.08(+2.24%)
Aug 05, 2025	3.750	3.800	3.260	3.570	4,167	-0.19(-5.05%)
Aug 04, 2025	3.800	3.846	3.760	3.760	1,861	-0.04(-1.05%)
Aug 01, 2025	3.640	3.800	3.560	3.800	2,913	+0.00(+0.00%)
Jul 31, 2025	3.750	3.800	3.710	3.800	3,292	-0.10(-2.56%)
Jul 30, 2025	3.900	3.980	3.680	3.900	4,416	+0.11(+2.90%)
Jul 29, 2025	3.740	4.050	3.530	3.790	11,873	+0.04(+1.07%)
Jul 28, 2025	3.430	3.750	3.430	3.750	5,180	+0.03(+0.70%)
Jul 25, 2025	3.700	3.800	3.600	3.724	3,989	+0.02(+0.44%)
Jul 24, 2025	3.649	3.774	3.649	3.708	3,848	-0.06(-1.66%)
Jul 23, 2025	3.890	3.970	3.770	3.770	1,265	-0.12(-3.08%)
Jul 22, 2025	3.880	3.970	3.642	3.890	3,574	+0.01(+0.26%)
Jul 21, 2025	3.690	3.880	3.690	3.880	2,472	-0.02(-0.51%)
Jul 18, 2025	3.630	3.900	3.430	3.900	7,466	+0.27(+7.44%)
Jul 17, 2025	3.650	3.761	3.528	3.630	3,771	-0.02(-0.55%)
Jul 16, 2025	3.720	3.720	3.510	3.650	5,103	-0.07(-2.00%)
Jul 15, 2025	3.750	3.750	3.641	3.724	5,441	-0.03(-0.68%)
Jul 14, 2025	3.790	3.790	3.600	3.750	6,679	-0.05(-1.32%)
Jul 11, 2025	3.540	3.930	3.540	3.800	17,917	+0.31(+8.88%)
Jul 10, 2025	3.630	3.680	3.348	3.490	3,309	+0.17(+5.12%)
Jul 09, 2025	3.690	3.690	3.320	3.320	6,453	-0.04(-1.19%)
Jul 08, 2025	3.320	3.600	3.320	3.360	16,032	+0.08(+2.56%)
Jul 07, 2025	3.470	3.470	3.263	3.276	1,405	-0.06(-1.92%)
Jul 03, 2025	3.260	3.400	3.260	3.340	3,257	+0.07(+2.30%)
Jul 02, 2025	3.220	3.425	3.123	3.265	13,522	+0.20(+6.35%)