Neuropace, Inc. - Common Stock (NQ:NPCE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.16	15.44	14.88	15.13	164,007	-0.19(-1.24%)
Jan 29, 2026	15.45	15.58	14.98	15.32	142,222	-0.29(-1.86%)
Jan 28, 2026	15.99	16.25	15.54	15.61	143,402	-0.34(-2.13%)
Jan 27, 2026	16.21	16.52	15.88	15.95	119,375	-0.28(-1.73%)
Jan 26, 2026	16.52	16.71	16.21	16.23	90,416	-0.48(-2.87%)
Jan 23, 2026	16.98	17.07	16.66	16.71	93,761	-0.33(-1.94%)
Jan 22, 2026	17.10	17.44	17.00	17.04	114,510	+0.10(+0.59%)
Jan 21, 2026	16.64	17.19	16.30	16.94	169,106	+0.42(+2.54%)
Jan 20, 2026	16.27	16.73	16.20	16.52	145,381	-0.42(-2.48%)
Jan 16, 2026	17.34	17.55	16.91	16.94	220,067	-0.41(-2.36%)
Jan 15, 2026	16.75	17.46	16.56	17.35	204,588	+0.60(+3.58%)
Jan 14, 2026	15.94	16.91	15.68	16.75	263,541	+0.62(+3.84%)
Jan 13, 2026	17.75	17.90	15.74	16.13	467,196	-0.78(-4.61%)
Jan 12, 2026	16.73	17.00	16.52	16.91	240,721	+0.18(+1.08%)
Jan 09, 2026	17.21	17.34	15.98	16.73	374,719	-0.23(-1.36%)
Jan 08, 2026	16.58	17.70	16.48	16.96	658,202	+0.16(+0.95%)
Jan 07, 2026	16.39	17.39	16.22	16.80	495,098	+0.41(+2.50%)
Jan 06, 2026	15.86	17.10	15.81	16.39	536,264	+0.53(+3.34%)
Jan 05, 2026	16.00	16.12	15.34	15.86	202,134	+0.69(+4.55%)
Jan 02, 2026	15.59	15.59	15.03	15.17	114,884	-0.27(-1.75%)
Dec 31, 2025	15.45	15.53	15.32	15.44	102,736	-0.03(-0.19%)
Dec 30, 2025	15.61	15.68	15.29	15.47	130,327	-0.14(-0.90%)
Dec 29, 2025	15.98	16.33	15.57	15.61	139,200	-0.41(-2.56%)
Dec 26, 2025	16.13	16.16	15.76	16.02	105,819	-0.17(-1.05%)
Dec 24, 2025	16.35	16.36	16.09	16.19	58,771	-0.16(-0.98%)
Dec 23, 2025	16.40	16.46	15.98	16.35	155,652	-0.21(-1.27%)
Dec 22, 2025	16.57	16.93	16.45	16.56	177,944	-0.03(-0.18%)
Dec 19, 2025	15.76	16.86	15.76	16.59	593,425	+0.85(+5.40%)
Dec 18, 2025	15.93	16.25	15.65	15.74	165,922	+0.12(+0.77%)
Dec 17, 2025	15.99	16.16	15.42	15.62	244,768	-0.26(-1.64%)
Dec 16, 2025	16.00	16.20	15.61	15.88	196,207	-0.04(-0.25%)
Dec 15, 2025	16.39	16.39	15.83	15.92	149,256	-0.27(-1.67%)
Dec 12, 2025	16.48	16.61	16.16	16.19	164,923	-0.29(-1.76%)
Dec 11, 2025	16.66	16.83	16.00	16.48	322,688	-0.30(-1.79%)
Dec 10, 2025	16.74	16.94	16.25	16.78	249,741	+0.51(+3.13%)
Dec 09, 2025	16.46	16.81	16.04	16.27	187,022	-0.16(-0.97%)
Dec 08, 2025	16.41	16.52	16.12	16.43	155,891	+0.03(+0.18%)
Dec 05, 2025	16.78	17.22	16.26	16.40	147,260	-0.57(-3.36%)
Dec 04, 2025	16.50	17.09	16.14	16.97	223,137	+0.31(+1.86%)
Dec 03, 2025	16.08	16.80	15.83	16.66	251,151	+0.64(+4.00%)
Dec 02, 2025	15.72	16.13	15.64	16.02	425,272	+0.37(+2.36%)