Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.670	5.670	5.310	5.490	652,271	-0.13(-2.31%)
Jul 28, 2022	5.810	5.910	5.350	5.620	1,007,154	-0.20(-3.44%)
Jul 27, 2022	5.780	5.885	5.580	5.820	466,927	+0.17(+3.01%)
Jul 26, 2022	5.640	5.860	5.540	5.650	413,449	-0.13(-2.25%)
Jul 25, 2022	6.030	6.050	5.700	5.780	1,061,304	-0.22(-3.67%)
Jul 22, 2022	6.010	6.030	5.720	6.000	898,713	+0.01(+0.17%)
Jul 21, 2022	6.630	6.770	5.970	5.990	731,273	-0.70(-10.46%)
Jul 20, 2022	6.280	6.720	6.190	6.690	766,044	+0.43(+6.87%)
Jul 19, 2022	5.940	6.270	5.810	6.260	544,804	+0.46(+7.93%)
Jul 18, 2022	6.030	6.210	5.770	5.800	657,114	-0.08(-1.36%)
Jul 15, 2022	5.860	6.000	5.640	5.880	691,356	+0.14(+2.44%)
Jul 14, 2022	5.780	5.860	5.570	5.740	746,126	-0.25(-4.17%)
Jul 13, 2022	5.730	6.260	5.380	5.990	1,296,725	-0.57(-8.69%)
Jul 12, 2022	6.370	6.750	6.370	6.560	1,017,200	+0.13(+2.02%)
Jul 11, 2022	6.320	6.480	6.190	6.430	623,696	-0.01(-0.16%)
Jul 08, 2022	6.210	6.569	6.120	6.440	1,027,037	+0.13(+2.06%)
Jul 07, 2022	5.860	6.325	5.860	6.310	1,032,518	+0.49(+8.42%)
Jul 06, 2022	6.460	6.500	5.710	5.820	1,547,261	-0.53(-8.35%)
Jul 05, 2022	6.650	6.705	6.270	6.350	1,865,251	-0.45(-6.62%)
Jul 01, 2022	6.900	7.260	6.625	6.800	785,919	-0.13(-1.88%)
Jun 30, 2022	7.210	7.325	6.860	6.930	810,034	-0.50(-6.73%)
Jun 29, 2022	7.650	7.680	7.380	7.430	541,235	-0.22(-2.88%)
Jun 28, 2022	7.810	8.035	7.610	7.650	748,025	-0.11(-1.42%)
Jun 27, 2022	7.920	8.150	7.470	7.760	1,223,115	-0.14(-1.77%)
Jun 24, 2022	7.410	8.030	7.300	7.900	1,554,303	+0.71(+9.87%)
Jun 23, 2022	6.490	7.240	6.460	7.190	1,928,376	+0.62(+9.44%)
Jun 22, 2022	6.370	6.690	6.290	6.570	1,243,905	-0.01(-0.15%)
Jun 21, 2022	6.690	7.030	6.570	6.580	1,584,010	+0.03(+0.46%)
Jun 17, 2022	6.750	7.080	6.480	6.550	1,745,273	-0.13(-1.95%)
Jun 16, 2022	7.270	7.535	6.485	6.680	1,817,506	-0.89(-11.76%)
Jun 15, 2022	8.280	8.540	7.400	7.570	1,333,521	-0.63(-7.68%)
Jun 14, 2022	8.830	8.990	8.140	8.200	1,136,103	-0.80(-8.89%)
Jun 13, 2022	9.510	9.920	8.790	9.000	867,851	-0.98(-9.82%)
Jun 10, 2022	10.20	10.39	9.845	9.980	515,338	-0.54(-5.13%)
Jun 09, 2022	10.59	10.74	10.44	10.52	566,919	-0.23(-2.14%)
Jun 08, 2022	10.79	11.02	10.35	10.75	465,005	-0.04(-0.37%)
Jun 07, 2022	10.65	10.84	10.25	10.79	405,608	-0.10(-0.92%)
Jun 06, 2022	10.84	11.02	10.61	10.89	680,046	+0.27(+2.54%)
Jun 03, 2022	10.25	10.66	10.14	10.62	574,677	+0.20(+1.92%)
Jun 02, 2022	9.800	10.75	9.800	10.42	1,006,447	+0.60(+6.11%)
Jun 01, 2022	9.730	9.930	9.540	9.820	704,502	+0.31(+3.26%)
May 31, 2022	9.340	9.580	9.000	9.510	1,192,765	+0.34(+3.71%)
May 27, 2022	8.940	9.260	8.780	9.170	822,260	+0.42(+4.80%)
May 26, 2022	8.470	9.000	8.470	8.750	813,872	+0.34(+4.04%)
May 25, 2022	8.390	8.745	8.220	8.410	1,080,248	+0.05(+0.60%)
May 24, 2022	9.300	9.480	8.320	8.360	1,012,287	-1.05(-11.16%)
May 23, 2022	9.890	9.910	9.000	9.410	1,314,700	-0.37(-3.78%)
May 20, 2022	10.56	10.60	9.408	9.780	1,055,999	-0.49(-4.77%)
May 19, 2022	10.12	10.45	10.00	10.27	664,662	+0.04(+0.39%)
May 18, 2022	10.69	10.94	9.910	10.23	594,941	-0.80(-7.25%)
May 17, 2022	10.63	11.04	10.21	11.03	589,439	+0.83(+8.14%)
May 16, 2022	11.08	11.24	10.12	10.20	643,832	-1.12(-9.89%)
May 13, 2022	11.35	11.75	10.84	11.32	649,656	+0.22(+1.98%)
May 12, 2022	10.11	11.71	10.01	11.10	1,511,685	+0.90(+8.88%)
May 11, 2022	11.19	11.49	10.19	10.20	654,225	-1.14(-10.10%)
May 10, 2022	11.78	12.05	11.19	11.34	763,513	-0.21(-1.82%)
May 09, 2022	11.05	12.25	11.05	11.55	1,163,386	-0.02(-0.17%)
May 06, 2022	11.75	11.91	11.08	11.57	464,318	-0.40(-3.34%)
May 05, 2022	12.71	12.80	11.77	11.97	329,042	-1.09(-8.35%)
May 04, 2022	12.30	13.14	11.85	13.06	452,640	+0.77(+6.27%)
May 03, 2022	12.67	12.74	11.71	12.29	435,945	-0.42(-3.30%)