Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	5.590	5.790	5.440	5.650	589,579	+0.02(+0.36%)
May 29, 2025	5.800	5.970	5.540	5.630	456,186	-0.12(-2.09%)
May 28, 2025	5.920	5.960	5.710	5.750	289,399	-0.19(-3.20%)
May 27, 2025	5.980	6.070	5.870	5.940	292,870	+0.10(+1.71%)
May 23, 2025	5.670	5.885	5.600	5.840	314,598	+0.01(+0.17%)
May 22, 2025	5.960	6.140	5.820	5.830	407,943	-0.14(-2.35%)
May 21, 2025	6.110	6.180	5.855	5.970	397,020	-0.29(-4.63%)
May 20, 2025	6.310	6.380	6.235	6.260	444,287	-0.06(-0.95%)
May 19, 2025	6.440	6.450	6.120	6.320	448,474	+0.10(+1.61%)
May 16, 2025	6.000	6.250	5.860	6.220	263,962	+0.19(+3.15%)
May 15, 2025	6.020	6.200	5.800	6.030	563,327	+0.04(+0.58%)
May 14, 2025	6.710	6.760	5.990	5.995	955,427	-0.76(-11.32%)
May 13, 2025	6.550	6.790	6.550	6.760	462,223	+0.09(+1.35%)
May 12, 2025	6.490	6.720	6.390	6.670	464,942	+0.68(+11.35%)
May 09, 2025	5.850	6.030	5.810	5.990	540,619	+0.19(+3.28%)
May 08, 2025	6.040	6.200	5.760	5.800	586,352	-0.17(-2.85%)
May 07, 2025	5.550	6.100	5.330	5.970	1,513,335	+0.00(+0.00%)
May 06, 2025	5.920	6.100	5.820	5.970	688,873	-0.10(-1.65%)
May 05, 2025	5.960	6.180	5.870	6.070	917,425	+0.06(+1.00%)
May 02, 2025	5.700	6.060	5.695	6.010	872,322	+0.36(+6.37%)
May 01, 2025	5.490	5.700	5.350	5.650	726,289	+0.19(+3.39%)
Apr 30, 2025	5.460	5.540	5.355	5.465	695,311	-0.11(-1.89%)
Apr 29, 2025	5.500	5.590	5.460	5.570	294,939	+0.05(+0.91%)
Apr 28, 2025	5.610	5.700	5.420	5.520	426,182	-0.04(-0.72%)
Apr 25, 2025	5.560	5.640	5.380	5.560	603,154	-0.09(-1.59%)
Apr 24, 2025	5.530	5.890	5.360	5.650	736,788	+0.10(+1.80%)
Apr 23, 2025	5.180	5.570	5.020	5.550	909,118	+0.61(+12.35%)
Apr 22, 2025	4.830	5.100	4.780	4.940	501,265	+0.22(+4.66%)
Apr 21, 2025	4.780	4.780	4.560	4.720	726,057	-0.19(-3.87%)
Apr 17, 2025	4.840	5.000	4.780	4.910	498,969	+0.08(+1.66%)
Apr 16, 2025	4.830	4.940	4.720	4.830	763,085	-0.03(-0.62%)
Apr 15, 2025	5.060	5.120	4.800	4.860	622,107	-0.24(-4.71%)
Apr 14, 2025	5.160	5.315	4.990	5.100	626,492	+0.09(+1.80%)
Apr 11, 2025	4.950	5.030	4.655	5.010	736,243	-0.01(-0.20%)
Apr 10, 2025	5.570	5.625	4.960	5.020	1,090,393	-0.71(-12.39%)
Apr 09, 2025	4.880	5.890	4.650	5.730	1,867,911	+0.73(+14.60%)
Apr 08, 2025	5.480	5.540	4.940	5.000	856,686	-0.26(-4.94%)
Apr 07, 2025	5.140	5.580	4.990	5.260	927,787	-0.12(-2.14%)
Apr 04, 2025	5.520	5.575	5.085	5.375	911,414	-0.57(-9.59%)
Apr 03, 2025	6.210	6.280	5.895	5.945	573,299	-0.77(-11.53%)
Apr 02, 2025	6.700	6.810	6.500	6.720	466,379	+0.05(+0.75%)