Marathon Bancorp, Inc. - Common Stock (NQ:MBBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	10.12	10.21	10.01	10.01	24,699	-0.04(-0.40%)
May 01, 2025	10.23	10.40	10.00	10.05	30,800	+0.00(+0.00%)
Apr 30, 2025	10.15	10.30	10.01	10.05	21,087	-0.15(-1.47%)
Apr 29, 2025	10.32	10.40	10.11	10.20	5,342	-0.10(-0.97%)
Apr 28, 2025	10.27	10.61	10.20	10.30	9,146	+0.03(+0.25%)
Apr 25, 2025	10.30	10.34	10.21	10.27	3,360	-0.08(-0.74%)
Apr 24, 2025	10.45	10.45	10.35	10.35	20,563	+0.03(+0.29%)
Apr 23, 2025	10.25	10.66	10.24	10.32	16,331	+0.37(+3.72%)