Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.42	11.91	11.38	11.86	385,393	+0.45(+3.94%)
Jun 29, 2021	11.57	11.85	11.34	11.41	291,733	-0.02(-0.17%)
Jun 28, 2021	11.75	11.75	10.83	11.43	756,406	-0.32(-2.72%)
Jun 25, 2021	12.75	12.75	11.73	11.75	7,604,443	-0.92(-7.26%)
Jun 24, 2021	12.41	12.79	12.41	12.67	483,827	+0.14(+1.12%)
Jun 23, 2021	12.42	12.77	12.35	12.53	406,638	-0.02(-0.16%)
Jun 22, 2021	12.46	12.56	12.18	12.55	438,339	+0.11(+0.88%)
Jun 21, 2021	12.34	12.47	12.16	12.44	383,582	+0.05(+0.40%)
Jun 18, 2021	12.45	12.49	12.09	12.39	631,069	-0.07(-0.56%)
Jun 17, 2021	12.42	12.50	12.12	12.46	306,176	+0.03(+0.24%)
Jun 16, 2021	12.34	12.50	12.21	12.43	303,045	+0.02(+0.16%)
Jun 15, 2021	12.71	12.71	12.27	12.41	308,023	-0.07(-0.56%)
Jun 14, 2021	12.36	12.60	12.36	12.48	408,376	+0.05(+0.40%)
Jun 11, 2021	12.39	12.50	12.35	12.43	108,454	+0.03(+0.24%)
Jun 10, 2021	12.33	12.44	12.02	12.40	72,230	+0.11(+0.90%)
Jun 09, 2021	12.33	12.74	12.22	12.29	125,403	-0.08(-0.65%)
Jun 08, 2021	12.70	12.82	12.32	12.37	184,214	-0.23(-1.83%)
Jun 07, 2021	12.37	12.68	12.37	12.60	259,722	+0.15(+1.20%)
Jun 04, 2021	12.30	12.50	12.25	12.45	197,782	+0.15(+1.22%)
Jun 03, 2021	12.14	12.45	12.04	12.30	207,729	-0.01(-0.08%)
Jun 02, 2021	12.50	12.61	12.30	12.31	170,330	-0.17(-1.36%)