Cantaloupe, Inc. - Common Stock (NQ:CTLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	8.310	8.510	8.210	8.270	776,950	+0.05(+0.61%)
May 07, 2025	8.220	8.235	8.000	8.220	371,416	+0.06(+0.74%)
May 06, 2025	8.000	8.240	7.910	8.160	379,329	+0.04(+0.49%)
May 05, 2025	8.110	8.310	8.010	8.120	561,843	+0.00(+0.00%)
May 02, 2025	8.020	8.389	8.020	8.120	419,833	+0.11(+1.37%)
May 01, 2025	8.010	8.160	7.890	8.010	381,079	+0.01(+0.12%)
Apr 30, 2025	7.960	8.130	7.570	8.000	439,825	-0.09(-1.11%)
Apr 29, 2025	7.820	8.180	7.750	8.090	509,491	+0.24(+3.06%)
Apr 28, 2025	7.870	8.070	7.720	7.850	375,890	-0.03(-0.38%)
Apr 25, 2025	7.790	7.990	7.720	7.880	408,756	+0.02(+0.25%)
Apr 24, 2025	7.680	7.915	7.560	7.860	226,252	+0.21(+2.75%)
Apr 23, 2025	7.780	7.825	7.550	7.650	305,273	+0.05(+0.66%)
Apr 22, 2025	7.480	7.645	7.330	7.600	292,249	+0.21(+2.84%)
Apr 21, 2025	7.440	7.540	7.240	7.390	251,661	-0.14(-1.86%)
Apr 17, 2025	7.610	7.620	7.410	7.530	261,350	-0.07(-0.92%)
Apr 16, 2025	7.620	7.730	7.460	7.600	225,879	-0.11(-1.43%)
Apr 15, 2025	7.690	7.860	7.670	7.710	295,067	+0.05(+0.65%)
Apr 14, 2025	7.850	7.850	7.500	7.660	230,907	-0.09(-1.16%)
Apr 11, 2025	7.610	7.875	7.384	7.750	368,063	+0.14(+1.84%)
Apr 10, 2025	7.670	7.793	7.430	7.610	389,893	-0.34(-4.28%)
Apr 09, 2025	7.120	8.005	7.120	7.950	863,041	+0.71(+9.81%)
Apr 08, 2025	7.570	7.630	7.175	7.240	703,598	-0.03(-0.41%)
Apr 07, 2025	7.090	7.642	7.010	7.270	759,790	-0.20(-2.68%)
Apr 04, 2025	7.330	7.580	7.220	7.470	677,072	-0.16(-2.10%)
Apr 03, 2025	7.560	7.840	7.560	7.630	525,626	-0.40(-4.98%)
Apr 02, 2025	7.610	8.235	7.501	8.030	679,645	+0.30(+3.88%)
Apr 01, 2025	7.820	8.230	7.715	7.730	570,782	-0.14(-1.78%)
Mar 31, 2025	7.440	8.045	7.310	7.870	1,077,670	+0.30(+3.96%)
Mar 28, 2025	7.850	7.880	7.470	7.570	293,416	-0.25(-3.20%)
Mar 27, 2025	8.030	8.040	7.760	7.820	311,714	-0.19(-2.37%)
Mar 26, 2025	7.970	8.080	7.795	8.010	346,168	+0.11(+1.39%)
Mar 25, 2025	7.920	7.940	7.690	7.900	223,359	-0.01(-0.13%)
Mar 24, 2025	8.000	8.090	7.770	7.910	325,712	+0.00(+0.00%)
Mar 21, 2025	7.580	7.920	7.534	7.910	684,248	+0.26(+3.40%)
Mar 20, 2025	7.670	7.850	7.620	7.650	219,644	-0.07(-0.91%)
Mar 19, 2025	7.620	7.785	7.550	7.720	223,125	+0.11(+1.45%)
Mar 18, 2025	7.780	7.780	7.590	7.610	299,042	-0.19(-2.44%)
Mar 17, 2025	7.690	7.820	7.650	7.800	382,808	+0.09(+1.17%)
Mar 14, 2025	7.600	7.800	7.470	7.710	369,831	+0.19(+2.53%)
Mar 13, 2025	7.740	7.780	7.510	7.520	738,524	-0.26(-3.34%)
Mar 12, 2025	8.120	8.130	7.605	7.780	968,467	-0.32(-3.95%)
Mar 11, 2025	8.520	8.635	7.610	8.100	1,362,239	-0.43(-5.04%)
Mar 10, 2025	9.000	9.235	8.430	8.530	384,037	-0.63(-6.88%)
Mar 07, 2025	9.200	9.220	8.934	9.160	351,201	-0.04(-0.43%)
Mar 06, 2025	9.300	9.470	9.080	9.200	249,656	-0.23(-2.44%)
Mar 05, 2025	9.380	9.490	9.270	9.430	274,663	+0.05(+0.53%)
Mar 04, 2025	9.520	9.530	9.120	9.380	416,795	-0.28(-2.90%)