Cantaloupe, Inc. - Common Stock (NQ:CTLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	11.13	11.13	11.10	11.11	824,736	+0.00(+0.00%)
Jul 17, 2025	11.08	11.16	11.07	11.11	5,727,162	+0.02(+0.18%)
Jul 16, 2025	11.03	11.10	11.02	11.09	1,266,191	+0.06(+0.54%)
Jul 15, 2025	11.02	11.05	11.02	11.03	1,343,836	+0.01(+0.09%)
Jul 14, 2025	11.03	11.05	11.01	11.02	703,821	+0.00(+0.00%)
Jul 11, 2025	11.05	11.05	11.01	11.02	1,358,517	-0.01(-0.09%)
Jul 10, 2025	11.03	11.06	11.03	11.03	887,958	-0.01(-0.09%)
Jul 09, 2025	11.03	11.05	11.03	11.04	696,585	+0.01(+0.09%)
Jul 08, 2025	11.05	11.05	11.03	11.03	903,248	+0.00(+0.00%)
Jul 07, 2025	11.06	11.06	11.02	11.03	837,300	-0.04(-0.36%)
Jul 03, 2025	11.05	11.07	11.03	11.07	771,065	+0.03(+0.27%)
Jul 02, 2025	11.00	11.10	10.99	11.04	1,669,946	+0.03(+0.27%)
Jul 01, 2025	10.99	11.01	10.99	11.01	2,876,657	+0.02(+0.18%)
Jun 30, 2025	11.00	11.00	10.98	10.99	1,415,633	-0.01(-0.09%)
Jun 27, 2025	11.01	11.02	10.97	11.00	2,489,389	+0.01(+0.09%)
Jun 26, 2025	11.01	11.03	10.96	10.99	1,670,934	-0.02(-0.18%)
Jun 25, 2025	11.00	11.02	10.99	11.01	1,652,392	+0.00(+0.05%)
Jun 24, 2025	11.00	11.02	10.98	11.01	1,686,498	+0.02(+0.14%)
Jun 23, 2025	10.99	11.02	10.97	10.99	3,658,144	+0.00(+0.00%)
Jun 20, 2025	10.99	11.00	10.97	10.99	2,708,141	+0.01(+0.09%)
Jun 18, 2025	10.96	11.00	10.96	10.98	3,915,406	-0.01(-0.09%)
Jun 17, 2025	10.93	11.00	10.93	10.99	4,817,832	+0.00(+0.00%)
Jun 16, 2025	10.85	11.01	10.84	10.99	26,096,232	+1.49(+15.68%)
Jun 13, 2025	9.480	9.535	9.290	9.500	717,400	-0.10(-1.04%)
Jun 12, 2025	9.810	9.840	9.445	9.600	1,003,191	-0.26(-2.64%)
Jun 11, 2025	9.830	9.950	9.645	9.860	1,001,859	+0.04(+0.41%)
Jun 10, 2025	9.390	9.900	9.270	9.820	1,309,801	+0.43(+4.58%)
Jun 09, 2025	8.970	9.400	8.860	9.390	1,239,373	+0.50(+5.62%)
Jun 06, 2025	8.720	8.920	8.625	8.890	670,081	+0.30(+3.49%)
Jun 05, 2025	8.210	8.810	8.210	8.590	904,430	+0.36(+4.37%)
Jun 04, 2025	8.740	8.790	8.170	8.230	1,121,755	-0.52(-5.94%)
Jun 03, 2025	8.760	8.790	8.110	8.750	2,154,413	-0.01(-0.11%)
Jun 02, 2025	8.350	9.140	8.240	8.760	3,123,532	+0.39(+4.66%)
May 30, 2025	8.620	8.630	8.200	8.370	604,742	-0.29(-3.35%)
May 29, 2025	8.600	8.670	8.330	8.660	274,858	+0.11(+1.29%)
May 28, 2025	8.550	8.610	8.385	8.550	283,353	-0.03(-0.35%)
May 27, 2025	8.610	8.870	8.440	8.580	336,146	+0.11(+1.30%)
May 23, 2025	8.690	8.760	8.390	8.470	632,298	-0.32(-3.64%)
May 22, 2025	8.400	8.800	8.380	8.790	440,641	+0.37(+4.39%)
May 21, 2025	8.390	8.520	8.292	8.420	444,408	-0.06(-0.71%)
May 20, 2025	8.260	8.490	8.180	8.480	363,107	+0.19(+2.29%)
May 19, 2025	8.320	8.420	8.165	8.290	450,586	-0.20(-2.36%)
May 16, 2025	8.390	8.720	8.355	8.490	642,173	+0.06(+0.71%)
May 15, 2025	8.010	8.440	7.990	8.430	615,901	+0.42(+5.24%)
May 14, 2025	7.750	8.045	7.685	8.010	798,962	+0.27(+3.49%)
May 13, 2025	7.940	8.000	7.639	7.740	790,885	-0.09(-1.15%)
May 12, 2025	8.140	8.230	7.710	7.830	911,001	+0.13(+1.69%)
May 09, 2025	7.790	8.325	7.570	7.700	1,507,585	-0.57(-6.89%)
May 08, 2025	8.310	8.510	8.210	8.270	776,950	+0.05(+0.61%)
May 07, 2025	8.220	8.235	8.000	8.220	371,416	+0.06(+0.74%)
May 06, 2025	8.000	8.240	7.910	8.160	379,329	+0.04(+0.49%)
May 05, 2025	8.110	8.310	8.010	8.120	561,843	+0.00(+0.00%)
May 02, 2025	8.020	8.389	8.020	8.120	419,833	+0.11(+1.37%)