Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.680	6.897	6.650	6.840	448,611	+0.16(+2.40%)
May 15, 2024	6.540	6.690	6.520	6.680	304,325	+0.19(+2.93%)
May 14, 2024	6.500	6.750	6.480	6.490	424,315	+0.12(+1.88%)
May 13, 2024	6.800	6.800	6.360	6.370	571,692	-0.37(-5.49%)
May 10, 2024	6.440	7.030	6.220	6.740	1,133,915	+0.89(+15.21%)
May 09, 2024	5.830	5.900	5.780	5.850	314,845	+0.00(+0.00%)
May 08, 2024	5.900	5.915	5.845	5.850	178,014	-0.12(-2.01%)
May 07, 2024	5.930	6.010	5.895	5.970	191,885	+0.05(+0.84%)
May 06, 2024	5.970	6.025	5.910	5.920	111,955	-0.01(-0.17%)
May 03, 2024	6.060	6.100	5.865	5.930	212,292	-0.01(-0.17%)
May 02, 2024	5.900	5.945	5.845	5.940	184,950	+0.06(+1.02%)