Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.680	1.680	1.550	1.620	188,617	-0.05(-2.99%)
May 16, 2024	1.610	1.670	1.570	1.670	114,678	+0.05(+3.09%)
May 15, 2024	1.680	1.720	1.600	1.620	50,244	-0.01(-0.61%)
May 14, 2024	1.630	1.690	1.550	1.630	50,265	+0.04(+2.52%)
May 13, 2024	1.600	1.600	1.530	1.590	21,509	+0.01(+0.63%)
May 10, 2024	1.670	1.700	1.530	1.580	44,253	-0.07(-4.24%)
May 09, 2024	1.660	1.680	1.550	1.650	44,459	+0.09(+5.77%)
May 08, 2024	1.630	1.664	1.540	1.560	35,001	-0.11(-6.59%)
May 07, 2024	1.700	1.770	1.620	1.670	30,575	-0.06(-3.47%)
May 06, 2024	1.690	1.740	1.675	1.730	53,361	+0.06(+3.59%)
May 03, 2024	1.660	1.680	1.601	1.670	23,322	+0.04(+2.45%)
May 02, 2024	1.550	1.630	1.510	1.630	28,790	+0.04(+2.52%)