Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.31	12.47	12.25	12.45	54,157	+0.07(+0.57%)
Oct 28, 2021	12.29			12.38	91,477	+0.07(+0.57%)
Oct 27, 2021	12.70	12.85	12.26	12.31	154,192	-0.43(-3.38%)
Oct 26, 2021	12.59			12.74	153,040	+0.19(+1.51%)
Oct 25, 2021	11.95	12.55	11.84	12.55	210,454	+0.64(+5.37%)
Oct 22, 2021	11.54	11.94	11.52	11.91	130,994	+0.36(+3.12%)
Oct 21, 2021	11.42	11.58	11.29	11.55	92,721	+0.08(+0.70%)
Oct 20, 2021	11.64	11.64	10.99	11.47	146,028	-0.08(-0.69%)
Oct 19, 2021	11.51	11.67	11.38	11.55	108,979	+0.15(+1.32%)
Oct 18, 2021	11.51	11.51	11.09	11.40	111,215	-0.04(-0.35%)
Oct 15, 2021	11.31	11.61	11.25	11.44	72,214	+0.19(+1.69%)
Oct 14, 2021	11.17	11.32	10.62	11.25	119,574	-0.07(-0.62%)
Oct 13, 2021	10.83	11.39	10.76	11.32	100,135	+0.54(+5.01%)
Oct 12, 2021	10.43	10.80	10.33	10.78	112,809	+0.39(+3.75%)
Oct 11, 2021	10.30	10.84	10.15	10.39	84,266	+0.26(+2.57%)
Oct 08, 2021	9.770	10.18	9.730	10.13	87,294	+0.24(+2.43%)
Oct 07, 2021	9.840	10.09	9.820	9.890	92,445	+0.08(+0.82%)
Oct 06, 2021	10.04	10.11	9.720	9.810	137,824	-0.35(-3.44%)
Oct 05, 2021	10.08	10.23	9.940	10.16	81,152	+0.16(+1.60%)
Oct 04, 2021	10.40	10.55	10.00	10.00	74,743	-0.31(-3.01%)
Oct 01, 2021	10.54	10.54	10.05	10.31	72,957	-0.19(-1.81%)
Sep 30, 2021	10.31	10.63	10.31	10.50	56,084	+0.23(+2.24%)
Sep 29, 2021	10.77	10.77	10.24	10.27	109,984	-0.52(-4.82%)
Sep 28, 2021	11.33	11.33	10.70	10.79	116,464	-0.54(-4.77%)
Sep 27, 2021	10.61	11.39	10.42	11.33	102,234	+0.76(+7.19%)
Sep 24, 2021	10.57	10.75	10.40	10.57	69,141	-0.07(-0.66%)
Sep 23, 2021	11.00	11.11	10.61	10.64	168,713	-0.29(-2.65%)
Sep 22, 2021	10.98	11.33	10.88	10.93	100,799	+0.15(+1.39%)
Sep 21, 2021	11.34	11.34	10.65	10.78	205,922	-0.14(-1.28%)
Sep 20, 2021	11.34	11.54	10.89	10.92	226,815	-1.10(-9.15%)
Sep 17, 2021	12.77	12.77	11.96	12.02	174,445	-0.80(-6.24%)
Sep 16, 2021	13.25	13.25	12.75	12.82	82,722	-0.40(-3.03%)
Sep 15, 2021	12.69	13.26	12.69	13.22	120,569	+0.59(+4.67%)
Sep 14, 2021	12.86	12.86	12.41	12.63	68,135	-0.23(-1.79%)
Sep 13, 2021	13.10	13.10	12.49	12.86	74,325	-0.10(-0.77%)
Sep 10, 2021	13.18	13.28	12.90	12.96	37,876	-0.04(-0.31%)
Sep 09, 2021	13.15	13.22	12.82	13.00	122,388	-0.13(-0.99%)
Sep 08, 2021	13.65	13.79	13.13	13.13	92,034	-0.67(-4.86%)
Sep 07, 2021	13.54	13.98	13.41	13.80	201,314	+0.32(+2.37%)
Sep 03, 2021	13.62	13.85	13.45	13.48	102,423	-0.03(-0.22%)
Sep 02, 2021	13.89	14.06	13.49	13.51	127,756	-0.30(-2.17%)
Sep 01, 2021	13.83	13.85	13.54	13.81	81,224	+0.06(+0.44%)
Aug 31, 2021	13.60	13.96	13.51	13.75	99,337	+0.22(+1.63%)
Aug 30, 2021	13.61	13.70	13.50	13.53	48,645	-0.04(-0.29%)
Aug 27, 2021	13.43	13.67	13.22	13.57	91,789	+0.24(+1.80%)
Aug 26, 2021	13.28	13.40	13.15	13.33	99,069	+0.05(+0.38%)
Aug 25, 2021	13.43	13.53	13.15	13.28	100,777	-0.15(-1.12%)
Aug 24, 2021	13.17	13.55	12.97	13.43	147,715	+0.46(+3.55%)
Aug 23, 2021	13.00	13.31	12.90	12.97	99,159	+0.20(+1.57%)
Aug 20, 2021	12.65	12.86	12.62	12.77	67,060	-0.02(-0.16%)
Aug 19, 2021	13.55	13.60	12.72	12.79	207,252	-0.90(-6.57%)
Aug 18, 2021	14.02	14.05	13.58	13.69	138,739	-0.29(-2.07%)
Aug 17, 2021	14.78	14.78	13.84	13.98	162,072	-0.96(-6.43%)
Aug 16, 2021	14.35	14.96	14.15	14.94	144,264	+0.60(+4.18%)
Aug 13, 2021	14.70	14.70	14.10	14.34	128,502	-0.39(-2.65%)
Aug 12, 2021	14.76	14.93	14.35	14.73	80,649	+0.17(+1.17%)
Aug 11, 2021	16.52	16.88	14.30	14.56	476,791	-2.23(-13.28%)
Aug 10, 2021	16.54	17.11	16.54	16.79	134,648	+0.25(+1.51%)
Aug 09, 2021	16.30	16.58	16.05	16.54	82,525	+0.25(+1.53%)
Aug 06, 2021	16.68	16.68	15.87	16.29	60,976	-0.27(-1.63%)
Aug 05, 2021	15.84	16.99	15.84	16.56	141,721	+0.71(+4.48%)
Aug 04, 2021	15.96	16.07	15.46	15.85	124,042	-0.27(-1.67%)
Aug 03, 2021	16.53	16.53	15.80	16.12	205,458	-0.43(-2.60%)