Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.660	1.680	1.601	1.670	23,322	+0.04(+2.45%)
May 02, 2024	1.550	1.630	1.510	1.630	28,790	+0.04(+2.52%)
May 01, 2024	1.610	1.650	1.550	1.590	35,772	-0.01(-0.63%)
Apr 30, 2024	1.520	1.640	1.510	1.600	45,960	+0.04(+2.56%)
Apr 29, 2024	1.630	1.670	1.500	1.560	127,844	-0.04(-2.50%)
Apr 26, 2024	1.480	1.630	1.480	1.600	60,400	+0.10(+7.02%)
Apr 25, 2024	1.530	1.540	1.470	1.495	33,358	-0.03(-2.29%)
Apr 24, 2024	1.450	1.540	1.450	1.530	21,048	+0.04(+2.68%)
Apr 23, 2024	1.450	1.510	1.440	1.490	73,690	+0.03(+2.05%)
Apr 22, 2024	1.460	1.470	1.390	1.460	55,681	+0.00(+0.00%)
Apr 19, 2024	1.420	1.490	1.391	1.460	21,832	+0.06(+4.29%)
Apr 18, 2024	1.490	1.490	1.380	1.400	35,016	-0.04(-2.78%)
Apr 17, 2024	1.440	1.487	1.380	1.440	54,350	+0.01(+0.70%)
Apr 16, 2024	1.410	1.460	1.380	1.430	48,140	+0.00(+0.00%)
Apr 15, 2024	1.560	1.580	1.400	1.430	132,462	-0.11(-7.14%)
Apr 12, 2024	1.560	1.570	1.510	1.540	54,952	-0.02(-1.28%)
Apr 11, 2024	1.640	1.640	1.520	1.560	56,397	+0.00(+0.00%)
Apr 10, 2024	1.660	1.670	1.550	1.560	90,188	-0.09(-5.29%)
Apr 09, 2024	1.550	1.660	1.540	1.647	80,944	+0.10(+6.26%)
Apr 08, 2024	1.560	1.570	1.510	1.550	35,794	+0.01(+0.65%)
Apr 05, 2024	1.540	1.560	1.500	1.540	45,654	-0.01(-0.89%)
Apr 04, 2024	1.680	1.690	1.550	1.554	76,929	-0.04(-2.27%)
Apr 03, 2024	1.590	1.610	1.550	1.590	96,930	-0.01(-0.63%)
Apr 02, 2024	1.670	1.670	1.554	1.600	79,727	-0.07(-4.19%)