Skip to main content

Global X Clean Water ETF (NQ:AQWA)

19.34 -0.22 (-1.12%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 19.50 19.50 19.34 19.34 2,949 -0.22(-1.15%)
Sep 11, 2025 19.63 19.63 19.37 19.56 1,008 +0.32(+1.68%)
Sep 10, 2025 19.60 19.60 19.24 19.24 2,052 -0.04(-0.22%)
Sep 09, 2025 19.74 19.74 19.19 19.28 6,577 -0.60(-3.00%)
Sep 08, 2025 20.27 20.27 19.82 19.88 5,813 -0.12(-0.60%)
Sep 05, 2025 20.01 20.05 19.97 20.00 1,604 +0.20(+0.99%)
Sep 04, 2025 19.61 19.80 19.61 19.80 2,332 +0.34(+1.75%)
Sep 03, 2025 19.52 19.52 19.40 19.46 6,052 -0.04(-0.18%)
Sep 02, 2025 19.58 19.58 19.42 19.50 5,998 -0.30(-1.51%)
Aug 29, 2025 19.89 19.97 19.80 19.80 4,603 -0.14(-0.70%)
Aug 28, 2025 20.01 20.01 19.86 19.94 3,630 -0.07(-0.36%)
Aug 27, 2025 19.86 20.01 19.80 20.01 18,526 +0.14(+0.68%)
Aug 26, 2025 19.91 19.91 19.84 19.87 3,586 -0.01(-0.04%)
Aug 25, 2025 20.11 20.11 19.88 19.88 6,866 -0.12(-0.60%)
Aug 22, 2025 20.00 20.03 19.98 20.00 5,530 +0.42(+2.12%)
Aug 21, 2025 19.71 19.71 19.59 19.59 3,786 -0.12(-0.60%)
Aug 20, 2025 20.00 20.00 19.67 19.70 7,812 -0.02(-0.10%)
Aug 19, 2025 19.67 19.77 19.67 19.73 1,453 +0.03(+0.16%)
Aug 18, 2025 19.72 19.74 19.62 19.70 6,824 +0.08(+0.39%)
Aug 15, 2025 19.69 19.69 19.62 19.62 914 -0.07(-0.34%)
Aug 14, 2025 19.78 19.78 19.63 19.68 2,499 -0.21(-1.05%)
Aug 13, 2025 19.71 19.89 19.71 19.89 2,948 +0.25(+1.28%)
Aug 12, 2025 19.57 19.65 19.57 19.64 1,111 +0.32(+1.64%)
Aug 11, 2025 19.34 19.34 19.23 19.33 1,013 +0.03(+0.14%)
Aug 08, 2025 19.40 19.40 19.29 19.30 2,229 -0.01(-0.06%)
Aug 07, 2025 19.22 19.34 19.22 19.31 5,501 +0.14(+0.74%)
Aug 06, 2025 19.17 19.26 19.17 19.17 2,224 -0.05(-0.26%)
Aug 05, 2025 19.15 19.24 19.15 19.22 3,370 +0.04(+0.23%)
Aug 04, 2025 19.09 19.21 19.09 19.18 2,685 +0.13(+0.69%)
Aug 01, 2025 18.98 19.05 18.87 19.04 2,689 +0.01(+0.07%)
Jul 31, 2025 18.95 19.04 18.95 19.03 2,687 +0.19(+1.01%)
Jul 30, 2025 18.95 18.95 18.84 18.84 393 -0.02(-0.11%)
Jul 29, 2025 18.80 18.86 18.78 18.86 2,068 +0.06(+0.34%)
Jul 28, 2025 19.04 19.04 18.77 18.80 3,867 -0.09(-0.50%)
Jul 25, 2025 19.07 19.07 18.85 18.89 5,687 -0.16(-0.84%)
Jul 24, 2025 19.07 19.09 19.05 19.05 938 -0.07(-0.39%)
Jul 23, 2025 19.20 19.20 19.05 19.12 2,333 -0.01(-0.05%)
Jul 22, 2025 19.04 19.14 19.04 19.13 4,367 +0.05(+0.26%)
Jul 21, 2025 19.17 19.17 19.09 19.09 3,755 +0.01(+0.05%)
Jul 18, 2025 19.08 19.08 19.04 19.07 677 +0.02(+0.13%)
Jul 17, 2025 18.88 19.05 18.88 19.05 2,556 +0.16(+0.83%)
Jul 16, 2025 18.90 18.90 18.72 18.89 2,065 +0.01(+0.07%)
Jul 15, 2025 19.10 19.10 18.88 18.88 2,077 -0.22(-1.15%)
Jul 14, 2025 19.09 19.10 19.01 19.10 1,672 +0.01(+0.05%)
Jul 11, 2025 19.09 19.12 19.09 19.09 1,278 -0.15(-0.78%)
Jul 10, 2025 19.30 19.32 19.24 19.24 1,640 +0.06(+0.31%)
Jul 09, 2025 19.22 19.22 19.08 19.18 2,024 +0.06(+0.29%)
Jul 08, 2025 18.97 19.14 18.97 19.12 4,471 +0.10(+0.53%)
Jul 07, 2025 19.18 19.23 19.02 19.02 1,474 -0.21(-1.08%)
Jul 03, 2025 19.29 19.29 19.23 19.23 1,541 +0.05(+0.26%)
Jul 02, 2025 19.57 19.57 19.10 19.18 3,098 -0.12(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.