Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	17.97	17.97	17.97	17.97	277	+0.26(+1.47%)
May 07, 2025	17.87	17.87	17.71	17.71	3,530	-0.22(-1.20%)
May 06, 2025	18.08	18.10	17.93	17.93	1,484	-0.17(-0.97%)
May 05, 2025	18.08	18.38	18.02	18.10	3,399	+0.09(+0.50%)
May 02, 2025	18.00	18.07	17.99	18.01	1,782	+0.10(+0.56%)
May 01, 2025	17.88	17.91	17.88	17.91	372	-0.03(-0.17%)
Apr 30, 2025	17.79	17.95	17.71	17.94	4,414	+0.12(+0.67%)
Apr 29, 2025	17.65	17.82	17.65	17.82	793	+0.26(+1.48%)
Apr 28, 2025	17.53	17.68	17.53	17.56	3,281	-0.02(-0.14%)
Apr 25, 2025	17.60	17.60	17.57	17.58	986	-0.04(-0.20%)
Apr 24, 2025	17.33	17.62	17.33	17.62	718	+0.34(+1.97%)
Apr 23, 2025	17.48	17.48	17.28	17.28	407	-0.03(-0.17%)
Apr 22, 2025	17.18	17.36	17.12	17.31	3,524	+0.39(+2.30%)
Apr 21, 2025	17.16	17.16	16.75	16.92	3,913	-0.14(-0.80%)
Apr 17, 2025	16.98	17.21	16.98	17.06	1,062	+0.22(+1.32%)
Apr 16, 2025	16.96	16.96	16.80	16.84	2,072	-0.20(-1.20%)
Apr 15, 2025	17.29	17.29	16.99	17.04	1,720	-0.01(-0.06%)
Apr 14, 2025	17.34	17.34	16.87	17.05	3,013	+0.17(+1.01%)
Apr 11, 2025	16.65	16.88	16.50	16.88	1,495	+0.36(+2.20%)
Apr 10, 2025	16.55	16.58	16.15	16.52	4,232	-0.16(-0.96%)
Apr 09, 2025	15.53	16.68	15.53	16.68	2,322	+0.93(+5.89%)
Apr 08, 2025	16.20	16.20	15.67	15.75	2,798	-0.15(-0.95%)
Apr 07, 2025	16.12	16.12	15.59	15.90	4,679	-0.39(-2.39%)
Apr 04, 2025	16.99	16.99	16.26	16.29	9,317	-0.71(-4.15%)
Apr 03, 2025	17.04	17.06	16.97	17.00	2,592	-0.19(-1.10%)
Apr 02, 2025	17.02	17.35	17.01	17.18	13,251	+0.11(+0.65%)
Apr 01, 2025	17.07	17.07	17.07	17.07	130	+0.07(+0.40%)
Mar 31, 2025	16.99	17.04	16.98	17.00	2,307	+0.01(+0.03%)
Mar 28, 2025	17.12	17.12	16.98	17.00	2,206	-0.10(-0.58%)
Mar 27, 2025	17.07	17.10	17.07	17.10	654	-0.03(-0.18%)
Mar 26, 2025	17.06	17.16	17.06	17.13	2,414	+0.04(+0.23%)
Mar 25, 2025	17.07	17.12	17.04	17.09	1,100	+0.09(+0.52%)
Mar 24, 2025	17.10	17.10	17.00	17.00	1,161	+0.10(+0.59%)
Mar 21, 2025	16.96	16.96	16.87	16.90	2,275	-0.20(-1.17%)
Mar 20, 2025	17.09	17.11	17.08	17.10	1,113	-0.04(-0.23%)
Mar 19, 2025	17.08	17.21	17.04	17.14	8,824	+0.04(+0.22%)
Mar 18, 2025	17.13	17.16	17.07	17.10	3,326	-0.10(-0.60%)
Mar 17, 2025	17.06	17.28	17.06	17.20	2,792	+0.13(+0.79%)
Mar 14, 2025	16.83	17.07	16.83	17.07	5,272	+0.32(+1.91%)
Mar 13, 2025	16.82	16.82	16.75	16.75	3,728	-0.10(-0.57%)
Mar 12, 2025	17.00	17.00	16.84	16.84	2,019	-0.18(-1.06%)
Mar 11, 2025	17.23	17.23	17.01	17.03	3,605	-0.25(-1.43%)
Mar 10, 2025	17.25	17.39	17.25	17.27	2,000	-0.09(-0.52%)
Mar 07, 2025	17.08	17.39	17.08	17.36	1,409	+0.28(+1.62%)
Mar 06, 2025	17.04	17.10	17.00	17.09	5,027	-0.07(-0.40%)
Mar 05, 2025	17.00	17.22	17.00	17.15	1,298	+0.09(+0.52%)
Mar 04, 2025	17.20	17.24	16.99	17.07	6,797	-0.08(-0.49%)