Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	19.28	19.47	19.28	19.47	1,352	+0.20(+1.03%)
Sep 17, 2025	19.45	19.45	19.27	19.27	1,050	-0.13(-0.67%)
Sep 16, 2025	19.30	19.42	19.30	19.40	6,413	+0.04(+0.23%)
Sep 15, 2025	19.33	19.40	19.28	19.36	2,197	+0.02(+0.08%)
Sep 12, 2025	19.50	19.50	19.34	19.34	2,949	-0.22(-1.15%)
Sep 11, 2025	19.63	19.63	19.37	19.56	1,008	+0.32(+1.68%)
Sep 10, 2025	19.60	19.60	19.24	19.24	2,052	-0.04(-0.22%)
Sep 09, 2025	19.74	19.74	19.19	19.28	6,577	-0.60(-3.00%)
Sep 08, 2025	20.27	20.27	19.82	19.88	5,813	-0.12(-0.60%)
Sep 05, 2025	20.01	20.05	19.97	20.00	1,604	+0.20(+0.99%)
Sep 04, 2025	19.61	19.80	19.61	19.80	2,332	+0.34(+1.75%)
Sep 03, 2025	19.52	19.52	19.40	19.46	6,052	-0.04(-0.18%)
Sep 02, 2025	19.58	19.58	19.42	19.50	5,998	-0.30(-1.51%)
Aug 29, 2025	19.89	19.97	19.80	19.80	4,603	-0.14(-0.70%)
Aug 28, 2025	20.01	20.01	19.86	19.94	3,630	-0.07(-0.36%)
Aug 27, 2025	19.86	20.01	19.80	20.01	18,526	+0.14(+0.68%)
Aug 26, 2025	19.91	19.91	19.84	19.87	3,586	-0.01(-0.04%)
Aug 25, 2025	20.11	20.11	19.88	19.88	6,866	-0.12(-0.60%)
Aug 22, 2025	20.00	20.03	19.98	20.00	5,530	+0.42(+2.12%)
Aug 21, 2025	19.71	19.71	19.59	19.59	3,786	-0.12(-0.60%)
Aug 20, 2025	20.00	20.00	19.67	19.70	7,812	-0.02(-0.10%)
Aug 19, 2025	19.67	19.77	19.67	19.73	1,453	+0.03(+0.16%)
Aug 18, 2025	19.72	19.74	19.62	19.70	6,824	+0.08(+0.39%)
Aug 15, 2025	19.69	19.69	19.62	19.62	914	-0.07(-0.34%)
Aug 14, 2025	19.78	19.78	19.63	19.68	2,499	-0.21(-1.05%)
Aug 13, 2025	19.71	19.89	19.71	19.89	2,948	+0.25(+1.28%)
Aug 12, 2025	19.57	19.65	19.57	19.64	1,111	+0.32(+1.64%)
Aug 11, 2025	19.34	19.34	19.23	19.33	1,013	+0.03(+0.14%)
Aug 08, 2025	19.40	19.40	19.29	19.30	2,229	-0.01(-0.06%)
Aug 07, 2025	19.22	19.34	19.22	19.31	5,501	+0.14(+0.74%)
Aug 06, 2025	19.17	19.26	19.17	19.17	2,224	-0.05(-0.26%)
Aug 05, 2025	19.15	19.24	19.15	19.22	3,370	+0.04(+0.23%)
Aug 04, 2025	19.09	19.21	19.09	19.18	2,685	+0.13(+0.69%)
Aug 01, 2025	18.98	19.05	18.87	19.04	2,689	+0.01(+0.07%)
Jul 31, 2025	18.95	19.04	18.95	19.03	2,687	+0.19(+1.01%)
Jul 30, 2025	18.95	18.95	18.84	18.84	393	-0.02(-0.11%)
Jul 29, 2025	18.80	18.86	18.78	18.86	2,068	+0.06(+0.34%)
Jul 28, 2025	19.04	19.04	18.77	18.80	3,867	-0.09(-0.50%)
Jul 25, 2025	19.07	19.07	18.85	18.89	5,687	-0.16(-0.84%)
Jul 24, 2025	19.07	19.09	19.05	19.05	938	-0.07(-0.39%)
Jul 23, 2025	19.20	19.20	19.05	19.12	2,333	-0.01(-0.05%)
Jul 22, 2025	19.04	19.14	19.04	19.13	4,367	+0.05(+0.26%)
Jul 21, 2025	19.17	19.17	19.09	19.09	3,755	+0.01(+0.05%)
Jul 18, 2025	19.08	19.08	19.04	19.07	677	+0.02(+0.13%)
Jul 17, 2025	18.88	19.05	18.88	19.05	2,556	+0.16(+0.83%)
Jul 16, 2025	18.90	18.90	18.72	18.89	2,065	+0.01(+0.07%)
Jul 15, 2025	19.10	19.10	18.88	18.88	2,077	-0.22(-1.15%)
Jul 14, 2025	19.09	19.10	19.01	19.10	1,672	+0.01(+0.05%)
Jul 11, 2025	19.09	19.12	19.09	19.09	1,278	-0.15(-0.78%)
Jul 10, 2025	19.30	19.32	19.24	19.24	1,640	+0.06(+0.31%)
Jul 09, 2025	19.22	19.22	19.08	19.18	2,024	+0.06(+0.29%)
Jul 08, 2025	18.97	19.14	18.97	19.12	4,471	+0.10(+0.53%)
Jul 07, 2025	19.18	19.23	19.02	19.02	1,474	-0.21(-1.08%)
Jul 03, 2025	19.29	19.29	19.23	19.23	1,541	+0.05(+0.26%)
Jul 02, 2025	19.57	19.57	19.10	19.18	3,098	-0.12(-0.60%)