Global X Clean Water ETF (NQ:AQWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	19.25	19.40	19.22	19.25	24,800	-0.07(-0.35%)
Nov 28, 2025	19.36	19.37	19.28	19.32	5,693	-0.04(-0.18%)
Nov 26, 2025	19.26	19.44	19.26	19.36	4,796	+0.12(+0.61%)
Nov 25, 2025	18.96	19.26	18.96	19.24	14,370	+0.28(+1.50%)
Nov 24, 2025	18.88	18.98	18.84	18.95	22,660	+0.07(+0.39%)
Nov 21, 2025	18.54	18.93	18.53	18.88	32,068	+0.41(+2.21%)
Nov 20, 2025	18.70	18.74	18.45	18.47	161,626	-0.13(-0.72%)
Nov 19, 2025	18.64	18.70	18.53	18.60	74,850	-0.08(-0.45%)
Nov 18, 2025	18.77	18.77	18.60	18.69	560,622	-0.16(-0.83%)
Nov 17, 2025	19.21	19.21	18.82	18.84	203,514	-0.35(-1.80%)
Nov 14, 2025	19.30	19.34	19.18	19.19	58,652	-0.15(-0.77%)
Nov 13, 2025	19.59	19.59	19.33	19.34	34,350	-0.25(-1.25%)
Nov 12, 2025	19.53	19.64	19.53	19.59	102,468	+0.03(+0.13%)
Nov 11, 2025	19.51	19.60	19.46	19.56	25,033	+0.04(+0.20%)
Nov 10, 2025	19.60	19.62	19.43	19.52	70,644	+0.07(+0.36%)
Nov 07, 2025	19.42	19.47	19.35	19.45	42,828	-0.05(-0.25%)
Nov 06, 2025	19.73	19.78	19.45	19.50	206,772	-0.19(-0.98%)
Nov 05, 2025	19.53	19.83	19.52	19.69	247,421	+0.22(+1.13%)
Nov 04, 2025	19.34	19.48	19.34	19.47	48,994	+0.05(+0.26%)
Nov 03, 2025	19.48	19.48	19.31	19.42	69,800	-0.10(-0.51%)
Oct 31, 2025	19.50	19.67	19.39	19.52	368,721	-0.04(-0.19%)
Oct 30, 2025	19.69	19.77	19.51	19.56	47,948	-0.10(-0.51%)
Oct 29, 2025	19.86	19.92	19.57	19.66	26,407	-0.20(-0.98%)
Oct 28, 2025	19.70	19.91	19.60	19.85	67,800	-0.09(-0.47%)
Oct 27, 2025	20.04	20.04	19.89	19.95	9,776	-0.04(-0.23%)
Oct 24, 2025	19.99	20.05	19.94	19.99	10,450	+0.10(+0.50%)
Oct 23, 2025	19.85	19.90	19.78	19.89	13,061	+0.13(+0.65%)
Oct 22, 2025	19.85	19.94	19.76	19.76	10,965	-0.08(-0.42%)
Oct 21, 2025	19.76	19.89	19.73	19.84	7,569	-0.02(-0.08%)
Oct 20, 2025	19.65	19.88	19.63	19.86	32,734	+0.25(+1.29%)
Oct 17, 2025	19.54	19.65	19.50	19.61	43,128	+0.01(+0.07%)
Oct 16, 2025	19.67	19.73	19.58	19.59	14,374	-0.05(-0.27%)
Oct 15, 2025	19.65	19.70	19.51	19.65	35,258	+0.13(+0.65%)
Oct 14, 2025	19.19	19.68	19.15	19.52	40,111	+0.26(+1.35%)
Oct 13, 2025	19.22	19.34	19.22	19.26	80,211	+0.10(+0.50%)
Oct 10, 2025	19.51	19.54	19.13	19.16	56,792	-0.29(-1.49%)
Oct 09, 2025	19.79	19.79	19.38	19.45	157,707	-0.12(-0.60%)
Oct 08, 2025	19.51	19.67	19.47	19.57	450,254	+0.06(+0.32%)
Oct 07, 2025	19.60	19.60	19.50	19.51	1,885	-0.09(-0.46%)
Oct 06, 2025	19.61	19.61	19.55	19.60	3,013	+0.03(+0.15%)
Oct 03, 2025	19.55	19.58	19.55	19.57	1,978	+0.11(+0.57%)
Oct 02, 2025	19.45	19.47	19.43	19.46	2,565	+0.05(+0.23%)