Global X Clean Water ETF (NQ: AQWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	17.23	17.23	17.23	17.23	340	+0.03(+0.17%)
Dec 24, 2024	17.13	17.20	17.13	17.20	508	+0.10(+0.58%)
Dec 23, 2024	17.00	17.13	16.99	17.10	2,139	+0.02(+0.12%)
Dec 20, 2024	16.94	17.30	16.94	17.08	19,944	+0.03(+0.18%)
Dec 19, 2024	17.08	17.16	17.05	17.05	3,595	+0.04(+0.24%)
Dec 18, 2024	17.68	17.68	17.01	17.01	6,659	-0.70(-3.95%)
Dec 17, 2024	17.75	17.81	17.66	17.71	1,506	-0.06(-0.34%)
Dec 16, 2024	17.85	17.93	17.77	17.77	1,228	-0.07(-0.42%)
Dec 13, 2024	17.82	17.85	17.79	17.84	2,573	-0.16(-0.86%)
Dec 12, 2024	18.08	18.08	17.93	18.00	2,237	-0.12(-0.66%)
Dec 11, 2024	18.13	18.15	18.08	18.12	3,957	+0.04(+0.22%)
Dec 10, 2024	18.21	18.21	18.00	18.08	4,010	-0.35(-1.90%)
Dec 09, 2024	18.38	18.45	18.38	18.43	1,642	+0.17(+0.93%)
Dec 06, 2024	18.30	18.42	18.23	18.26	4,101	-0.16(-0.87%)
Dec 05, 2024	18.40	18.42	18.37	18.42	935	+0.02(+0.11%)
Dec 04, 2024	18.41	18.43	18.40	18.40	1,437	-0.15(-0.81%)
Dec 03, 2024	18.56	18.56	18.55	18.55	221	+0.19(+1.03%)
Dec 02, 2024	18.34	18.36	18.28	18.36	1,563	+0.02(+0.11%)
Nov 29, 2024	18.34	18.42	18.30	18.34	1,275	-0.01(-0.06%)
Nov 27, 2024	18.41	18.41	18.34	18.35	806	+0.03(+0.17%)
Nov 26, 2024	18.44	18.44	18.22	18.32	1,862	-0.06(-0.33%)
Nov 25, 2024	18.33	18.47	18.33	18.38	1,821	+0.11(+0.60%)
Nov 22, 2024	18.16	18.27	18.16	18.27	524	+0.22(+1.22%)
Nov 21, 2024	17.99	18.16	17.95	18.05	3,874	+0.09(+0.51%)
Nov 20, 2024	18.00	18.00	17.88	17.96	3,410	-0.05(-0.29%)
Nov 19, 2024	17.88	18.01	17.88	18.01	1,291	-0.02(-0.11%)
Nov 18, 2024	17.94	18.05	17.94	18.03	2,267	+0.14(+0.78%)
Nov 15, 2024	17.86	17.93	17.83	17.89	2,690	-0.01(-0.06%)
Nov 14, 2024	18.02	18.02	17.86	17.90	1,853	-0.08(-0.44%)
Nov 13, 2024	17.98	18.01	17.98	17.98	441	+0.00(+0.00%)
Nov 12, 2024	17.95	17.98	17.95	17.98	922	-0.30(-1.64%)
Nov 11, 2024	18.28	18.32	18.23	18.28	11,297	+0.22(+1.22%)
Nov 08, 2024	18.12	18.17	18.06	18.06	1,261	-0.21(-1.15%)
Nov 07, 2024	18.33	18.33	18.22	18.27	1,566	+0.07(+0.38%)
Nov 06, 2024	18.26	18.28	18.16	18.20	1,120	+0.20(+1.11%)
Nov 05, 2024	17.81	18.00	17.81	18.00	1,754	+0.37(+2.10%)
Nov 04, 2024	17.63	17.63	17.63	17.63	222	+0.15(+0.86%)
Nov 01, 2024	17.64	17.66	17.48	17.48	975	-0.16(-0.91%)
Oct 31, 2024	17.64	17.64	17.64	17.64	202	-0.14(-0.79%)
Oct 30, 2024	17.77	17.78	17.76	17.78	1,193	+0.02(+0.11%)
Oct 29, 2024	17.79	17.88	17.76	17.76	2,589	-0.17(-0.95%)
Oct 28, 2024	18.02	18.02	17.93	17.93	1,650	+0.08(+0.45%)
Oct 25, 2024	18.00	18.00	17.85	17.85	1,585	-0.15(-0.83%)
Oct 24, 2024	18.00	18.00	18.00	18.00	474	-0.01(-0.06%)
Oct 23, 2024	18.01	18.01	18.01	18.01	641	-0.09(-0.50%)
Oct 22, 2024	18.10	18.10	18.10	18.10	243	-0.17(-0.93%)
Oct 21, 2024	18.42	18.42	18.27	18.27	3,124	-0.18(-1.00%)
Oct 18, 2024	18.47	18.51	18.44	18.45	866	+0.06(+0.35%)
Oct 17, 2024	18.58	18.86	18.39	18.39	3,102	-0.18(-0.97%)
Oct 16, 2024	18.52	18.57	18.52	18.57	290	+0.20(+1.11%)
Oct 15, 2024	18.52	18.55	18.37	18.37	1,240	-0.09(-0.51%)
Oct 14, 2024	18.26	18.47	18.26	18.46	903	+0.30(+1.65%)
Oct 11, 2024	18.16	18.18	18.16	18.16	750	+0.01(+0.06%)
Oct 10, 2024	18.14	18.15	18.09	18.15	1,767	+0.02(+0.11%)
Oct 09, 2024	18.02	18.14	18.02	18.13	763	+0.02(+0.11%)
Oct 08, 2024	18.10	18.14	18.10	18.11	737	-0.12(-0.66%)
Oct 07, 2024	18.20	18.23	18.19	18.23	732	-0.01(-0.05%)
Oct 04, 2024	18.17	18.24	18.17	18.24	927	+0.06(+0.33%)
Oct 03, 2024	18.42	18.42	18.18	18.18	680	-0.24(-1.31%)
Oct 02, 2024	18.41	18.42	18.41	18.42	1,174	-0.02(-0.10%)