Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	0.8447	0.8500	0.8100	0.8210	56,622	-0.01(-0.61%)
Nov 30, 2023	0.8496	0.8500	0.8260	0.8260	34,937	-0.02(-2.83%)
Nov 29, 2023	0.8600	0.8600	0.8200	0.8501	124,112	+0.01(+0.68%)
Nov 28, 2023	0.8351	0.8700	0.8202	0.8444	121,771	+0.01(+1.11%)
Nov 27, 2023	0.8200	0.8500	0.8101	0.8351	151,863	+0.02(+1.84%)
Nov 24, 2023	0.8100	0.8200	0.7925	0.8200	21,188	+0.02(+2.76%)
Nov 22, 2023	0.7900	0.7980	0.7500	0.7980	29,439	-0.01(-0.87%)
Nov 21, 2023	0.7810	0.8099	0.7810	0.8050	28,293	-0.01(-0.62%)
Nov 20, 2023	0.8259	0.8259	0.8000	0.8100	44,003	+0.00(+0.00%)
Nov 17, 2023	0.7640	0.8300	0.7450	0.8100	106,079	+0.03(+4.11%)
Nov 16, 2023	0.7800	0.8100	0.7402	0.7780	252,250	-0.02(-2.87%)
Nov 15, 2023	0.8300	0.8300	0.7600	0.8010	137,140	-0.01(-1.11%)
Nov 14, 2023	0.8299	0.8398	0.7850	0.8100	99,425	+0.01(+1.25%)
Nov 13, 2023	0.8000	0.8300	0.8000	0.8000	21,254	+0.00(+0.00%)
Nov 10, 2023	0.8735	0.8735	0.7740	0.8000	114,944	-0.03(-4.19%)
Nov 09, 2023	0.8700	0.8700	0.8110	0.8350	66,687	-0.02(-2.52%)
Nov 08, 2023	0.9099	0.9099	0.8500	0.8566	8,743	+0.03(+3.64%)
Nov 07, 2023	0.8980	0.9199	0.8265	0.8265	86,700	-0.07(-7.96%)
Nov 06, 2023	0.8800	0.8980	0.8410	0.8980	80,558	+0.03(+4.02%)
Nov 03, 2023	0.8900	0.8900	0.8430	0.8633	66,419	+0.01(+1.45%)
Nov 02, 2023	0.8410	0.8900	0.8320	0.8510	50,499	+0.01(+1.31%)
Nov 01, 2023	0.8677	0.8799	0.8330	0.8400	31,460	-0.02(-2.33%)
Oct 31, 2023	0.8840	0.8970	0.8500	0.8600	9,889	-0.03(-3.26%)
Oct 30, 2023	0.8914	0.8980	0.8700	0.8890	13,235	-0.00(-0.08%)
Oct 27, 2023	0.8650	0.8979	0.8520	0.8897	34,958	+0.02(+2.86%)
Oct 26, 2023	0.9020	0.9199	0.8300	0.8650	86,571	-0.04(-4.93%)
Oct 25, 2023	0.8800	0.9198	0.8603	0.9099	44,338	+0.02(+2.45%)
Oct 24, 2023	0.8900	0.9070	0.8500	0.8881	53,682	-0.00(-0.21%)
Oct 23, 2023	0.9000	0.9300	0.8800	0.8900	27,655	-0.04(-3.83%)
Oct 20, 2023	0.9800	0.9800	0.9254	0.9254	77,837	-0.02(-2.59%)
Oct 19, 2023	0.8660	1.040	0.8660	0.9500	76,344	+0.07(+8.57%)
Oct 18, 2023	0.9000	0.9005	0.8750	0.8750	32,354	+0.01(+0.57%)
Oct 17, 2023	0.9000	0.9000	0.8600	0.8700	50,668	-0.02(-2.25%)
Oct 16, 2023	0.8700	0.9079	0.8700	0.8900	35,228	-0.01(-1.55%)
Oct 13, 2023	0.8700	0.9040	0.8220	0.9040	66,629	+0.05(+6.29%)
Oct 12, 2023	0.8600	0.8840	0.8156	0.8505	95,662	+0.01(+1.20%)
Oct 11, 2023	0.8520	0.8775	0.8354	0.8404	34,464	-0.02(-2.28%)
Oct 10, 2023	0.8500	0.8900	0.8401	0.8600	8,283	+0.02(+2.41%)
Oct 09, 2023	0.8645	0.8650	0.8302	0.8398	29,644	-0.01(-0.92%)
Oct 06, 2023	0.8342	0.8600	0.8342	0.8476	18,164	-0.01(-1.43%)
Oct 05, 2023	0.8700	0.8700	0.8370	0.8599	15,592	-0.00(-0.01%)
Oct 04, 2023	0.8600	0.8800	0.8350	0.8600	49,337	-0.02(-2.27%)
Oct 03, 2023	0.8768	0.8900	0.8540	0.8800	29,437	-0.03(-3.30%)