Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				17.16	0	+0.72(+4.38%)
Jul 24, 2025	16.08	16.68	15.60	16.44	32,769	-0.12(-0.72%)
Jul 23, 2025	15.60	17.04	15.36	16.56	53,083	+1.68(+11.29%)
Jul 22, 2025	15.24	15.36	14.40	14.88	107,092	-0.36(-2.36%)
Jul 21, 2025	15.24	15.48	15.00	15.24	52,459	+0.00(+0.00%)
Jul 18, 2025	15.36	15.47	14.88	15.24	21,637	+0.12(+0.79%)
Jul 17, 2025	15.48	15.54	15.12	15.12	43,205	-0.36(-2.33%)
Jul 16, 2025	16.56	16.56	15.12	15.48	95,060	-1.56(-9.15%)
Jul 15, 2025	16.80	17.64	16.08	17.04	157,317	+0.60(+3.65%)
Jul 14, 2025	16.92	17.13	15.96	16.44	75,648	-0.12(-0.72%)
Jul 11, 2025	16.66	16.82	16.20	16.56	3,356	-0.12(-0.72%)
Jul 10, 2025	15.84	16.80	15.84	16.68	1,431	+0.60(+3.73%)
Jul 09, 2025	16.32	16.54	15.72	16.08	17,080	-0.36(-2.19%)
Jul 08, 2025	16.32	17.04	16.20	16.44	4,963	+0.24(+1.48%)
Jul 07, 2025	16.20	16.78	16.08	16.20	8,053	+0.24(+1.50%)
Jul 03, 2025	15.72	16.07	15.72	15.96	674	+0.24(+1.53%)
Jul 02, 2025	15.96	16.26	15.72	15.72	3,231	-0.12(-0.76%)
Jul 01, 2025	16.20	16.20	15.84	15.84	2,330	-0.24(-1.49%)
Jun 30, 2025	16.32	16.38	15.99	16.08	1,080	-0.24(-1.47%)
Jun 27, 2025	15.96	16.32	15.96	16.32	2,747	+0.24(+1.49%)
Jun 26, 2025	15.96	16.32	15.84	16.08	1,696	+0.00(+0.00%)
Jun 25, 2025	16.32	16.32	15.72	16.08	7,349	-0.36(-2.19%)
Jun 24, 2025	16.08	16.56	15.96	16.44	2,820	+0.36(+2.24%)
Jun 23, 2025	16.44	16.44	15.96	16.08	6,486	-0.24(-1.47%)
Jun 20, 2025	16.44	16.44	16.27	16.32	2,275	-0.12(-0.73%)
Jun 18, 2025	16.20	16.56	16.20	16.44	2,208	+0.12(+0.74%)
Jun 17, 2025	16.80	16.92	16.20	16.32	6,636	-0.60(-3.55%)
Jun 16, 2025	16.20	17.48	16.20	16.92	10,937	+0.72(+4.44%)
Jun 13, 2025	16.20	16.56	16.20	16.20	5,915	-0.24(-1.46%)
Jun 12, 2025	16.92	17.28	16.20	16.44	7,226	-0.36(-2.14%)
Jun 11, 2025	17.40	17.50	16.80	16.80	4,387	-0.60(-3.45%)
Jun 10, 2025	17.64	17.64	17.28	17.40	1,571	-0.24(-1.36%)
Jun 09, 2025	17.88	18.00	17.04	17.64	9,578	+0.60(+3.52%)
Jun 06, 2025	15.96	17.16	15.96	17.04	17,776	+1.44(+9.23%)
Jun 05, 2025	16.08	16.20	15.60	15.60	2,500	-0.48(-2.99%)
Jun 04, 2025	16.56	16.57	15.60	16.08	6,192	-0.12(-0.74%)
Jun 03, 2025	16.08	16.80	15.72	16.20	19,602	+0.84(+5.47%)