Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.950	132	-0.09(-4.41%)
Dec 28, 2023	1.970	2.040	1.970	2.040	1,937	+0.09(+4.62%)
Dec 27, 2023	1.950	1.950	1.950	1.950	454	-0.01(-0.51%)
Dec 26, 2023	1.944	1.960	1.944	1.960	2,578	-0.09(-4.39%)
Dec 22, 2023	2.040	2.050	2.020	2.050	2,590	-0.05(-2.36%)
Dec 21, 2023	1.970	2.180	1.970	2.100	4,461	+0.03(+1.43%)
Dec 20, 2023	1.970	2.170	1.970	2.070	3,735	+0.14(+7.25%)
Dec 19, 2023	1.900	1.930	1.900	1.930	7,382	+0.13(+7.24%)
Dec 18, 2023	1.740	1.830	1.740	1.800	3,129	+0.06(+3.43%)
Dec 15, 2023	1.700	1.743	1.600	1.740	3,675	-0.01(-0.46%)
Dec 14, 2023	1.750	1.750	1.705	1.748	3,742	-0.00(-0.11%)
Dec 13, 2023	1.700	1.850	1.700	1.750	2,736	+0.02(+1.16%)
Dec 12, 2023	1.660	1.750	1.550	1.730	11,781	+0.01(+0.58%)
Dec 11, 2023	1.740	1.740	1.710	1.720	1,847	-0.08(-4.44%)
Dec 08, 2023	1.680	1.800	1.680	1.800	3,348	+0.09(+5.26%)
Dec 07, 2023	1.930	2.100	1.540	1.710	27,031	-0.36(-17.49%)
Dec 06, 2023	1.924	2.190	1.900	2.073	27,133	+0.12(+6.29%)
Dec 05, 2023	1.670	1.950	1.670	1.950	12,431	+0.25(+14.71%)
Dec 04, 2023	1.590	1.700	1.490	1.700	8,324	+0.12(+7.59%)