Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.890	5.290	4.890	5.160	571,545	+0.20(+4.03%)
Jun 29, 2021	4.870	5.000	4.810	4.960	186,812	-0.01(-0.20%)
Jun 28, 2021	4.960	4.990	4.800	4.970	105,965	+0.08(+1.64%)
Jun 25, 2021	5.030	5.070	4.870	4.890	142,556	-0.04(-0.81%)
Jun 24, 2021	5.060	5.130	4.900	4.930	554,713	-0.02(-0.40%)
Jun 23, 2021	4.930	5.155	4.819	4.950	421,167	+0.04(+0.81%)
Jun 22, 2021	4.710	4.930	4.670	4.910	370,591	+0.12(+2.51%)
Jun 21, 2021	4.680	4.890	4.620	4.790	319,651	+0.09(+1.91%)
Jun 18, 2021	4.820	5.190	4.660	4.700	2,045,166	-0.07(-1.47%)
Jun 17, 2021	4.850	4.900	4.730	4.770	94,831	-0.10(-2.05%)
Jun 16, 2021	4.840	4.930	4.810	4.870	157,885	+0.06(+1.25%)
Jun 15, 2021	5.260	5.330	4.774	4.810	421,720	-0.52(-9.76%)
Jun 14, 2021	5.000	6.290	4.950	5.330	4,135,800	+0.28(+5.54%)
Jun 11, 2021	5.110	5.180	4.950	5.050	137,658	-0.05(-0.98%)
Jun 10, 2021	5.200	5.420	5.010	5.100	351,709	-0.09(-1.73%)
Jun 09, 2021	5.150	5.400	5.090	5.190	504,529	+0.08(+1.57%)
Jun 08, 2021	5.190	5.720	5.010	5.110	2,201,688	+0.04(+0.79%)
Jun 07, 2021	4.780	5.070	4.780	5.070	252,652	+0.32(+6.74%)
Jun 04, 2021	4.810	4.870	4.700	4.750	385,400	-0.03(-0.63%)
Jun 03, 2021	4.720	4.900	4.650	4.780	592,561	-0.02(-0.42%)
Jun 02, 2021	4.900	4.990	4.740	4.800	498,530	+0.03(+0.63%)