Sun Country Airlines Holdings, Inc. - Common Stock (NQ:SNCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	13.69	14.08	13.43	13.78	965,979	+0.16(+1.17%)
Dec 01, 2025	13.41	13.91	13.18	13.62	615,750	-0.08(-0.58%)
Nov 28, 2025	13.61	13.87	13.19	13.70	363,851	+0.09(+0.66%)
Nov 26, 2025	13.17	13.90	13.17	13.61	967,705	+0.40(+3.03%)
Nov 25, 2025	12.71	13.64	12.70	13.21	1,245,148	+0.54(+4.26%)
Nov 24, 2025	12.10	12.69	12.00	12.67	915,459	+0.62(+5.15%)
Nov 21, 2025	11.41	12.32	11.41	12.05	783,192	+0.72(+6.35%)
Nov 20, 2025	11.52	11.87	11.23	11.33	770,165	-0.04(-0.35%)
Nov 19, 2025	12.05	12.08	11.30	11.37	836,470	-0.59(-4.93%)
Nov 18, 2025	11.65	12.00	11.64	11.96	555,640	+0.21(+1.74%)
Nov 17, 2025	12.36	12.41	11.71	11.76	907,343	-0.62(-5.05%)
Nov 14, 2025	12.38	12.61	12.22	12.38	526,827	-0.23(-1.82%)
Nov 13, 2025	12.57	12.83	12.37	12.61	787,623	-0.10(-0.79%)
Nov 12, 2025	12.35	12.78	12.35	12.71	646,581	+0.45(+3.67%)
Nov 11, 2025	12.30	12.49	11.99	12.26	664,909	-0.05(-0.41%)
Nov 10, 2025	12.97	12.97	12.15	12.31	612,961	-0.20(-1.60%)
Nov 07, 2025	12.28	12.79	11.96	12.51	943,709	+0.12(+0.97%)
Nov 06, 2025	12.48	12.73	12.12	12.39	645,575	-0.20(-1.59%)
Nov 05, 2025	12.00	12.76	11.98	12.59	1,129,343	+0.66(+5.53%)
Nov 04, 2025	12.29	12.29	11.86	11.93	845,260	-0.53(-4.25%)
Nov 03, 2025	12.77	12.85	12.24	12.46	1,310,631	+0.18(+1.47%)
Oct 31, 2025	11.22	12.32	11.12	12.28	1,443,806	+1.01(+8.96%)
Oct 30, 2025	10.78	11.28	10.48	11.27	1,575,168	+0.66(+6.22%)
Oct 29, 2025	10.94	11.00	10.25	10.61	2,021,911	-0.32(-2.93%)
Oct 28, 2025	11.40	11.45	10.85	10.93	817,742	-0.58(-5.04%)
Oct 27, 2025	11.52	11.76	11.41	11.51	656,600	+0.00(+0.00%)
Oct 24, 2025	11.53	11.63	11.41	11.51	513,015	+0.13(+1.14%)
Oct 23, 2025	11.87	11.96	11.27	11.38	600,997	-0.40(-3.40%)
Oct 22, 2025	12.01	12.13	11.69	11.78	709,109	-0.23(-1.92%)
Oct 21, 2025	11.74	12.09	11.70	12.01	888,984	+0.18(+1.52%)
Oct 20, 2025	11.45	12.09	11.44	11.83	891,276	+0.52(+4.60%)
Oct 17, 2025	11.35	11.60	11.03	11.31	660,691	-0.16(-1.39%)
Oct 16, 2025	11.68	11.73	11.07	11.47	751,211	-0.24(-2.05%)
Oct 15, 2025	11.63	11.76	11.48	11.71	804,532	+0.11(+0.95%)
Oct 14, 2025	10.90	11.85	10.86	11.60	747,055	+0.48(+4.32%)
Oct 13, 2025	10.97	11.21	10.87	11.12	712,686	+0.35(+3.25%)
Oct 10, 2025	11.26	11.63	10.71	10.77	1,185,090	-0.42(-3.75%)
Oct 09, 2025	11.94	12.14	11.07	11.19	925,974	-0.29(-2.53%)
Oct 08, 2025	11.39	11.78	11.23	11.48	718,471	+0.15(+1.32%)
Oct 07, 2025	11.57	11.63	11.17	11.33	1,005,475	-0.23(-1.99%)
Oct 06, 2025	11.99	11.99	11.50	11.56	903,359	-0.34(-2.86%)
Oct 03, 2025	11.86	12.11	11.66	11.90	889,492	+0.06(+0.51%)
Oct 02, 2025	11.73	11.89	11.40	11.84	808,196	+0.07(+0.59%)