View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.60	149.10	139.20	145.20	22,900	+0.00(+0.00%)
Feb 25, 2022	133.20	146.10	127.50	145.20	44,069	+10.80(+8.04%)
Feb 24, 2022	115.80	134.40	113.40	134.40	56,150	+14.40(+12.00%)
Feb 23, 2022	142.80	142.80	114.00	120.00	94,922	-20.10(-14.35%)
Feb 22, 2022	165.00	165.90	138.60	140.10	36,779	-27.90(-16.61%)
Feb 18, 2022				168.00	0	-7.20(-4.11%)
Feb 17, 2022	180.00	187.80	172.20	175.20	12,230	-5.40(-2.99%)
Feb 16, 2022	173.40	181.20	169.20	180.60	15,970	+6.00(+3.44%)
Feb 15, 2022	162.00	175.80	160.46	174.60	14,229	+18.60(+11.92%)
Feb 14, 2022	154.20	163.20	151.80	156.00	8,661	+3.00(+1.96%)
Feb 11, 2022	157.20	165.60	149.70	153.00	9,483	-5.40(-3.41%)
Feb 10, 2022	160.20	166.80	156.00	158.40	12,240	-4.20(-2.58%)
Feb 09, 2022	164.40	168.60	158.40	162.60	17,559	+0.60(+0.37%)
Feb 08, 2022	153.60	162.60	151.50	162.00	11,514	+7.80(+5.06%)
Feb 07, 2022	156.00	160.50	151.80	154.20	13,637	-1.20(-0.77%)
Feb 04, 2022	147.60	156.60	143.40	155.40	13,344	+6.60(+4.44%)
Feb 03, 2022	159.60		146.40	148.80	20,919	-10.80(-6.77%)
Feb 02, 2022	162.60	162.60	154.50	159.60	16,355	-3.00(-1.85%)
Feb 01, 2022	156.00	163.20	151.20	162.60	37,536	+26.40(+19.38%)
Jan 28, 2022	149.40	149.40	134.40	136.20	36,405	-13.20(-8.84%)
Jan 27, 2022	163.80	167.40	148.80	149.40	10,750	-12.60(-7.78%)
Jan 26, 2022	177.60	179.40	159.30	162.00	16,959	-15.00(-8.47%)
Jan 25, 2022	159.60	177.60	159.60	177.00	22,758	+12.60(+7.66%)
Jan 24, 2022	156.00	164.40	146.70	164.40	44,920	+0.00(+0.00%)
Jan 21, 2022	171.00	174.34	160.80	164.40	28,126	-10.20(-5.84%)
Jan 20, 2022	174.60	189.30	173.40	174.60	21,719	+3.60(+2.11%)
Jan 19, 2022	178.20	182.10	170.40	171.00	21,746	-2.40(-1.38%)
Jan 18, 2022	184.80	189.30	172.80	173.40	19,636	-14.40(-7.67%)
Jan 14, 2022				187.80	0	-1.20(-0.63%)
Jan 13, 2022	208.20	209.40	187.20	189.00	22,540	-19.20(-9.22%)
Jan 12, 2022	228.00	228.00	204.60	208.20	28,751	-18.00(-7.96%)
Jan 11, 2022	221.40	227.40	210.60	226.20	12,020	+6.00(+2.72%)
Jan 10, 2022	210.00	220.20	200.10	220.20	19,372	+5.40(+2.51%)
Jan 07, 2022	220.20	226.20	211.80	214.80	11,613	-6.00(-2.72%)
Jan 06, 2022	218.40	224.40	210.60	220.80	12,741	+2.40(+1.10%)
Jan 05, 2022	225.00	236.40	216.60	218.40	18,229	-7.20(-3.19%)
Jan 04, 2022	231.60	232.79	220.20	225.60	21,897	-6.00(-2.59%)
Jan 03, 2022	235.20	242.40	228.00	231.60	29,981	-3.00(-1.28%)
Dec 31, 2021	238.80	246.00	228.60	234.60	26,492	-7.20(-2.98%)
Dec 30, 2021	265.80	265.80	238.80	241.80	136,385	-26.40(-9.84%)
Dec 29, 2021	285.00	292.50	262.20	268.20	28,385	-23.40(-8.02%)
Dec 28, 2021	279.30	301.80	279.30	291.60	32,321	-1.20(-0.41%)
Dec 27, 2021	271.20	301.50	271.20	292.80	40,895	+18.60(+6.78%)
Dec 23, 2021	239.40	295.80	232.20	274.20	105,534	+43.80(+19.01%)
Dec 22, 2021	230.40	231.60	225.00	230.40	9,989	-0.60(-0.26%)
Dec 21, 2021	229.98	236.70	229.20	231.00	14,080	+3.60(+1.58%)
Dec 20, 2021	219.60	228.00	216.60	227.40	20,400	-1.80(-0.79%)
Dec 17, 2021	232.20	233.40	216.60	229.20	127,739	-5.40(-2.30%)
Dec 16, 2021	253.20	259.20	232.20	234.60	21,563	-11.40(-4.63%)
Dec 15, 2021	256.20	256.20	235.20	246.00	21,471	-7.80(-3.07%)
Dec 14, 2021	262.20	277.20	253.20	253.80	15,651	-13.20(-4.94%)
Dec 13, 2021	261.00	269.40	256.20	267.00	17,438	+3.60(+1.37%)
Dec 10, 2021	270.60	275.40	260.70	263.40	11,432	-2.40(-0.90%)
Dec 09, 2021	279.60	285.60	264.00	265.80	14,384	-18.00(-6.34%)
Dec 08, 2021	277.20	286.80	274.20	283.80	20,559	+3.60(+1.28%)
Dec 07, 2021	249.00	280.20	248.40	280.20	21,821	+37.20(+15.31%)
Dec 06, 2021	234.60	247.80	228.00	243.00	14,931	+10.20(+4.38%)
Dec 03, 2021	242.40	243.00	224.46	232.80	29,051	-8.40(-3.48%)
Dec 02, 2021	234.00	242.40	232.80	241.20	29,692	+9.60(+4.15%)