View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				0.3300	0	-0.18(-35.29%)
Apr 03, 2024	0.3887	0.6660	0.3777	0.5100	2,358,321	-0.59(-53.64%)
Apr 02, 2024	1.100	1.122	1.080	1.100	375,556	-0.03(-2.65%)
Apr 01, 2024	1.180	1.190	1.090	1.130	37,232	-0.02(-1.74%)
Mar 28, 2024	1.140	1.190	1.130	1.150	26,665	+0.00(+0.00%)
Mar 27, 2024	1.200	1.200	1.120	1.150	40,294	-0.05(-4.17%)
Mar 26, 2024	1.200	1.230	1.100	1.200	45,434	+0.05(+4.35%)
Mar 25, 2024	1.160	1.170	1.110	1.150	43,769	-0.01(-0.86%)
Mar 22, 2024	1.190	1.220	1.140	1.160	45,181	-0.06(-4.92%)
Mar 21, 2024	1.310	1.350	1.200	1.220	69,600	-0.02(-1.61%)
Mar 20, 2024	1.180	1.240	1.150	1.240	63,369	+0.07(+5.98%)
Mar 19, 2024	1.190	1.200	1.160	1.170	16,929	-0.04(-3.31%)
Mar 18, 2024	1.330	1.330	1.140	1.210	102,324	-0.09(-6.92%)
Mar 15, 2024	1.330	1.364	1.300	1.300	44,990	-0.07(-5.11%)
Mar 14, 2024	1.450	1.460	1.330	1.370	39,587	-0.06(-4.20%)
Mar 13, 2024	1.400	1.440	1.350	1.430	33,418	+0.03(+2.14%)
Mar 12, 2024	1.420	1.440	1.370	1.400	44,891	-0.02(-1.41%)
Mar 11, 2024	1.500	1.520	1.400	1.420	55,003	-0.11(-7.19%)
Mar 08, 2024	1.590	1.730	1.520	1.530	78,365	-0.05(-3.16%)
Mar 07, 2024	1.550	1.600	1.500	1.580	42,599	+0.03(+1.94%)
Mar 06, 2024	1.600	1.614	1.350	1.550	111,892	+0.01(+0.65%)
Mar 05, 2024	1.640	1.650	1.470	1.540	70,072	-0.13(-7.78%)
Mar 04, 2024	1.600	1.729	1.570	1.670	134,497	+0.08(+5.03%)
Mar 01, 2024	1.540	1.740	1.380	1.590	472,261	-0.04(-2.45%)
Feb 29, 2024	1.370	1.830	1.282	1.630	814,694	+0.32(+24.43%)
Feb 28, 2024	1.230	1.350	1.200	1.310	120,006	+0.08(+6.50%)
Feb 27, 2024	1.230	1.235	1.180	1.230	25,172	+0.05(+4.24%)
Feb 26, 2024	1.150	1.244	1.130	1.180	57,828	+0.01(+0.85%)
Feb 23, 2024	1.160	1.220	1.129	1.170	94,881	-0.02(-1.68%)
Feb 22, 2024	1.210	1.390	1.100	1.190	646,070	+0.04(+3.48%)
Feb 21, 2024	1.210	1.230	1.120	1.150	121,383	-0.06(-4.96%)
Feb 20, 2024	1.240	1.280	1.190	1.210	63,491	-0.07(-5.47%)
Feb 16, 2024	1.280	1.330	1.240	1.280	48,785	-0.04(-3.03%)
Feb 15, 2024	1.310	1.343	1.250	1.320	103,506	+0.03(+2.33%)
Feb 14, 2024	1.290	1.290	1.230	1.290	41,431	+0.06(+4.88%)
Feb 13, 2024	1.250	1.280	1.220	1.230	87,131	-0.08(-6.11%)
Feb 12, 2024	1.340	1.370	1.280	1.310	88,309	-0.01(-0.76%)
Feb 09, 2024	1.340	1.400	1.300	1.320	39,019	-0.02(-1.49%)
Feb 08, 2024	1.300	1.363	1.250	1.340	59,275	+0.06(+4.69%)
Feb 07, 2024	1.300	1.320	1.280	1.280	69,662	-0.05(-3.76%)
Feb 06, 2024	1.420	1.468	1.300	1.330	103,604	-0.12(-8.28%)
Feb 05, 2024	1.460	1.560	1.410	1.450	64,970	-0.06(-3.97%)
Feb 02, 2024	1.580	1.600	1.500	1.510	72,282	-0.07(-4.43%)