View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	111.60	115.80	101.10	106.80	15,839	-1.80(-1.66%)
Aug 30, 2022	109.20	121.20	107.70	108.60	6,834	+0.00(+0.00%)
Aug 29, 2022	112.20	118.20	108.00	108.60	10,637	-3.60(-3.21%)
Aug 26, 2022	120.60	120.60	109.20	112.20	8,141	-6.60(-5.56%)
Aug 25, 2022	121.20	125.36	118.20	118.80	7,714	-1.80(-1.49%)
Aug 24, 2022	121.20	126.00	118.80	120.60	8,432	+0.60(+0.50%)
Aug 23, 2022	126.00	127.20	117.00	120.00	5,793	-5.40(-4.31%)
Aug 22, 2022	131.40	131.40	121.80	125.40	8,668	-4.80(-3.69%)
Aug 19, 2022	133.80	135.60	127.32	130.20	9,534	-5.40(-3.98%)
Aug 18, 2022	134.40	137.40	133.20	135.60	6,096	+2.40(+1.80%)
Aug 17, 2022	138.60	139.20	131.41	133.20	7,144	-4.80(-3.48%)
Aug 16, 2022	141.60	145.50	133.80	138.00	12,830	-5.40(-3.77%)
Aug 15, 2022	138.00	152.40	138.00	143.40	10,313	+3.00(+2.14%)
Aug 12, 2022	138.60	142.19	132.90	140.40	7,823	+3.60(+2.63%)
Aug 11, 2022	145.20	148.50	135.00	136.80	18,720	-10.20(-6.94%)
Aug 10, 2022	142.20	148.27	136.20	147.00	10,519	+8.40(+6.06%)
Aug 09, 2022	129.00	139.20	122.70	138.60	24,735	-3.60(-2.53%)
Aug 08, 2022	133.80	144.00	126.60	142.20	13,405	+9.60(+7.24%)
Aug 05, 2022	126.60	141.00	124.80	132.60	17,252	+5.40(+4.25%)
Aug 04, 2022	127.80	130.20	123.00	127.20	7,596	+2.40(+1.92%)
Aug 03, 2022	128.40	138.00	124.20	124.80	14,656	-6.60(-5.02%)
Aug 02, 2022	133.20	145.80	128.40	131.40	15,877	-4.20(-3.10%)
Aug 01, 2022	135.00	137.70	128.40	135.60	6,782	+3.00(+2.26%)
Jul 29, 2022	135.00	139.80	130.20	132.60	15,063	-4.80(-3.49%)
Jul 28, 2022	116.40	137.40	116.10	137.40	35,771	+24.60(+21.81%)
Jul 27, 2022	112.80	115.80	109.20	112.80	7,493	+3.60(+3.30%)
Jul 26, 2022	114.00	117.59	108.60	109.20	4,473	-3.60(-3.19%)
Jul 25, 2022	115.20	118.20	109.50	112.80	4,177	-4.20(-3.59%)
Jul 22, 2022	111.00	118.80	108.60	117.00	10,333	+6.00(+5.41%)
Jul 21, 2022	117.60	118.80	106.80	111.00	15,213	-8.40(-7.04%)
Jul 20, 2022	109.20	120.60	106.80	119.40	44,507	+9.00(+8.15%)
Jul 19, 2022	114.00	117.00	103.80	110.40	42,791	-4.20(-3.66%)
Jul 18, 2022	111.60	118.20	109.20	114.60	21,960	+3.00(+2.69%)
Jul 15, 2022	111.60	112.80	106.80	111.60	12,570	+3.00(+2.76%)
Jul 14, 2022	105.60	111.60	104.10	108.60	14,933	+1.20(+1.12%)
Jul 13, 2022	102.00	109.20	102.00	107.40	7,690	+0.60(+0.56%)
Jul 12, 2022	106.20	108.60	102.60	106.80	8,401	-0.60(-0.56%)
Jul 11, 2022	106.80	108.00	102.70	107.40	8,707	-0.60(-0.56%)
Jul 08, 2022	102.00	108.90	98.10	108.00	16,019	+6.00(+5.88%)
Jul 07, 2022	103.20	106.80	100.20	102.00	10,373	-1.80(-1.73%)
Jul 06, 2022	98.40	105.60	97.20	103.80	14,390	+6.00(+6.13%)
Jul 05, 2022	106.20	106.20	96.00	97.80	24,010	-9.00(-8.43%)
Jul 01, 2022	93.00	106.80	93.00	106.80	21,170	+9.60(+9.88%)
Jun 30, 2022	93.60	100.20	90.60	97.20	20,305	+1.20(+1.25%)
Jun 29, 2022	88.80	97.20	85.20	96.00	27,970	+6.60(+7.38%)
Jun 28, 2022	94.20	96.00	84.30	89.40	30,984	-1.20(-1.32%)
Jun 27, 2022	114.60	115.20	90.00	90.60	35,222	-22.80(-20.11%)
Jun 24, 2022	130.80	136.20	111.00	113.40	58,071	-21.00(-15.62%)
Jun 23, 2022	111.00	136.20	111.00	134.40	50,884	+21.00(+18.52%)
Jun 22, 2022	106.20	117.00	102.00	113.40	38,451	+4.20(+3.85%)
Jun 21, 2022	115.80	117.00	100.80	109.20	34,888	-1.80(-1.62%)
Jun 17, 2022	106.80	133.80	105.00	111.00	77,280	+4.20(+3.93%)
Jun 16, 2022	102.60	111.60	95.40	106.80	30,953	+0.00(+0.00%)
Jun 15, 2022	99.60	106.80	93.00	106.80	29,856	+7.20(+7.23%)
Jun 14, 2022	115.20	118.79	99.60	99.60	37,252	-14.40(-12.63%)
Jun 13, 2022	126.60	128.11	112.20	114.00	65,686	-27.00(-19.15%)
Jun 10, 2022	134.40	144.00	123.61	141.00	85,828	-12.60(-8.20%)
Jun 09, 2022	100.80	164.40	94.20	153.60	399,629	+49.80(+47.98%)
Jun 08, 2022	108.00	114.60	98.40	103.80	17,846	-5.40(-4.95%)
Jun 07, 2022	102.60	112.20	102.60	109.20	28,804	+2.40(+2.25%)
Jun 06, 2022	87.60	112.20	84.61	106.80	103,689	+20.40(+23.61%)
Jun 03, 2022	88.80	88.80	76.80	86.40	56,584	-6.60(-7.10%)
Jun 02, 2022	96.60	101.40	88.20	93.00	97,343	-8.40(-8.28%)