View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				0.3300	0	-0.18(-35.29%)
Apr 03, 2024	0.3887	0.6660	0.3777	0.5100	2,358,321	-0.59(-53.64%)
Apr 02, 2024	1.100	1.122	1.080	1.100	369,821	-0.03(-2.65%)
Apr 01, 2024	1.180	1.190	1.090	1.130	37,232	-0.02(-1.74%)
Mar 28, 2024	1.140	1.190	1.130	1.150	26,665	+0.00(+0.00%)
Mar 27, 2024	1.200	1.200	1.120	1.150	40,294	-0.05(-4.17%)
Mar 26, 2024	1.200	1.230	1.100	1.200	45,434	+0.05(+4.35%)
Mar 25, 2024	1.160	1.170	1.110	1.150	43,769	-0.01(-0.86%)
Mar 22, 2024	1.190	1.220	1.140	1.160	45,181	-0.06(-4.92%)
Mar 21, 2024	1.310	1.350	1.200	1.220	69,600	-0.02(-1.61%)
Mar 20, 2024	1.180	1.240	1.150	1.240	63,369	+0.07(+5.98%)
Mar 19, 2024	1.190	1.200	1.160	1.170	16,929	-0.04(-3.31%)
Mar 18, 2024	1.330	1.330	1.140	1.210	102,324	-0.09(-6.92%)
Mar 15, 2024	1.330	1.364	1.300	1.300	44,990	-0.07(-5.11%)
Mar 14, 2024	1.450	1.460	1.330	1.370	39,587	-0.06(-4.20%)
Mar 13, 2024	1.400	1.440	1.350	1.430	33,418	+0.03(+2.14%)
Mar 12, 2024	1.420	1.440	1.370	1.400	44,891	-0.02(-1.41%)
Mar 11, 2024	1.500	1.520	1.400	1.420	55,003	-0.11(-7.19%)
Mar 08, 2024	1.590	1.730	1.520	1.530	78,365	-0.05(-3.16%)
Mar 07, 2024	1.550	1.600	1.500	1.580	42,599	+0.03(+1.94%)
Mar 06, 2024	1.600	1.614	1.350	1.550	111,892	+0.01(+0.65%)
Mar 05, 2024	1.640	1.650	1.470	1.540	70,072	-0.13(-7.78%)
Mar 04, 2024	1.600	1.729	1.570	1.670	134,497	+0.08(+5.03%)
Mar 01, 2024	1.540	1.740	1.380	1.590	472,261	-0.04(-2.45%)
Feb 29, 2024	1.370	1.830	1.282	1.630	814,694	+0.32(+24.43%)
Feb 28, 2024	1.230	1.350	1.200	1.310	120,006	+0.08(+6.50%)
Feb 27, 2024	1.230	1.235	1.180	1.230	25,172	+0.05(+4.24%)
Feb 26, 2024	1.150	1.244	1.130	1.180	57,828	+0.01(+0.85%)
Feb 23, 2024	1.160	1.220	1.129	1.170	94,881	-0.02(-1.68%)
Feb 22, 2024	1.210	1.390	1.100	1.190	646,070	+0.04(+3.48%)
Feb 21, 2024	1.210	1.230	1.120	1.150	121,383	-0.06(-4.96%)
Feb 20, 2024	1.240	1.280	1.190	1.210	63,491	-0.07(-5.47%)
Feb 16, 2024	1.280	1.330	1.240	1.280	48,785	-0.04(-3.03%)
Feb 15, 2024	1.310	1.343	1.250	1.320	103,506	+0.03(+2.33%)
Feb 14, 2024	1.290	1.290	1.230	1.290	41,431	+0.06(+4.88%)
Feb 13, 2024	1.250	1.280	1.220	1.230	87,131	-0.08(-6.11%)
Feb 12, 2024	1.340	1.370	1.280	1.310	88,309	-0.01(-0.76%)
Feb 09, 2024	1.340	1.400	1.300	1.320	39,019	-0.02(-1.49%)
Feb 08, 2024	1.300	1.363	1.250	1.340	59,275	+0.06(+4.69%)
Feb 07, 2024	1.300	1.320	1.280	1.280	69,662	-0.05(-3.76%)
Feb 06, 2024	1.420	1.468	1.300	1.330	103,604	-0.12(-8.28%)
Feb 05, 2024	1.460	1.560	1.410	1.450	64,970	-0.06(-3.97%)
Feb 02, 2024	1.580	1.600	1.500	1.510	72,282	-0.07(-4.43%)
Feb 01, 2024	1.610	1.670	1.410	1.580	243,882	-0.02(-1.25%)
Jan 31, 2024	1.470	1.680	1.430	1.600	170,054	+0.04(+2.56%)
Jan 30, 2024	1.640	1.670	1.360	1.560	1,444,869	-0.09(-5.45%)
Jan 29, 2024	1.200	1.860	1.120	1.650	1,929,061	+0.48(+41.03%)
Jan 26, 2024	1.250	1.280	1.100	1.170	135,590	-0.10(-7.87%)
Jan 25, 2024	1.340	1.363	1.260	1.270	98,637	-0.06(-4.51%)
Jan 24, 2024	1.520	1.530	1.320	1.330	113,275	-0.08(-5.67%)
Jan 23, 2024	1.480	1.490	1.350	1.410	117,762	+0.00(+0.00%)
Jan 22, 2024	1.300	1.500	1.300	1.410	154,056	+0.01(+0.71%)
Jan 19, 2024	1.490	1.560	1.320	1.400	194,689	-0.02(-1.41%)
Jan 18, 2024	1.250	1.580	1.220	1.420	230,241	+0.14(+10.94%)
Jan 17, 2024	1.340	1.400	1.230	1.280	115,196	-0.14(-9.86%)
Jan 16, 2024	1.520	1.500	1.370	1.420	125,609	-0.06(-4.05%)
Jan 12, 2024	1.470	1.630	1.460	1.480	211,549	+0.01(+0.68%)
Jan 11, 2024	1.770	1.850	1.450	1.470	248,810	-0.29(-16.48%)
Jan 10, 2024	2.210	2.359	1.710	1.760	205,757	-0.48(-21.43%)
Jan 09, 2024	2.490	2.490	2.200	2.240	74,591	-0.21(-8.57%)
Jan 08, 2024	2.490	2.540	2.300	2.450	124,425	+0.12(+5.15%)
Jan 05, 2024	2.880	2.960	2.260	2.330	267,449	-0.64(-21.55%)
Jan 04, 2024	3.050	3.128	2.900	2.970	162,639	-0.04(-1.33%)
Jan 03, 2024	3.440	3.500	2.900	3.010	174,219	-0.58(-16.16%)
Jan 02, 2024	3.580	3.640	3.350	3.590	102,469	-0.05(-1.37%)
Dec 29, 2023	3.820	3.900	3.350	3.640	218,540	-0.26(-6.67%)
Dec 28, 2023	3.820	4.037	3.650	3.900	178,397	-0.01(-0.26%)
Dec 27, 2023	3.870	4.310	3.600	3.910	393,032	-0.05(-1.26%)
Dec 26, 2023	3.740	4.100	3.660	3.960	267,570	+0.24(+6.45%)
Dec 22, 2023	4.090	4.250	3.500	3.720	398,692	-0.37(-9.05%)
Dec 21, 2023	4.420	4.670	3.850	4.090	482,081	-0.19(-4.44%)
Dec 20, 2023	4.030	5.380	4.010	4.280	1,388,299	+0.20(+4.90%)
Dec 19, 2023	3.390	4.664	3.120	4.080	900,467	+0.68(+20.00%)
Dec 18, 2023	4.080	4.470	3.250	3.400	801,911	-0.60(-15.00%)
Dec 15, 2023	4.200	4.900	3.750	4.000	1,688,043	+0.05(+1.27%)
Dec 14, 2023	4.040	5.880	2.850	3.950	5,561,157	-0.03(-0.75%)
Dec 13, 2023	2.430	4.660	2.400	3.980	6,830,884	+1.57(+65.15%)
Dec 12, 2023	2.110	2.580	2.070	2.410	4,597,903	+0.41(+20.50%)
Dec 11, 2023	1.770	2.120	1.620	2.000	2,170,893	+0.37(+22.70%)
Dec 08, 2023	1.460	2.020	1.340	1.630	6,612,407	+0.25(+18.12%)
Dec 07, 2023	1.270	1.460	1.250	1.380	656,121	-0.02(-1.43%)
Dec 06, 2023	1.450	1.540	1.250	1.400	1,517,038	-0.08(-5.41%)
Dec 05, 2023	1.930	2.090	1.390	1.480	10,415,067	-0.24(-13.95%)
Dec 04, 2023	1.270	2.690	1.240	1.720	46,071,604	+0.69(+66.99%)
Dec 01, 2023	0.7000	2.930	0.6600	1.030	19,922,852	+0.40(+63.26%)
Nov 30, 2023	1.210	1.210	0.6209	0.6309	911,716	-0.47(-42.65%)
Nov 29, 2023	1.580	1.612	0.9750	1.100	689,542	-0.55(-33.33%)
Nov 28, 2023	1.720	1.770	1.500	1.650	105,522	-0.12(-6.78%)
Nov 27, 2023	1.900	1.980	1.645	1.770	60,779	-0.07(-3.80%)
Nov 24, 2023	1.900	1.900	1.800	1.840	20,343	+0.00(+0.00%)
Nov 22, 2023	2.070	2.138	1.840	1.840	68,022	-0.22(-10.46%)
Nov 21, 2023	2.280	2.280	2.000	2.055	41,914	-0.22(-9.87%)
Nov 20, 2023	2.200	2.490	2.170	2.280	69,352	+0.04(+1.79%)
Nov 17, 2023	2.220	2.360	2.020	2.240	29,183	+0.06(+2.75%)
Nov 16, 2023	2.350	2.450	2.150	2.180	45,488	-0.21(-8.79%)
Nov 15, 2023	3.200	3.230	2.320	2.390	157,030	-0.21(-7.90%)
Nov 14, 2023	1.950	4.450	1.950	2.595	1,087,910	+0.65(+33.08%)
Nov 13, 2023	2.000	2.000	1.900	1.950	24,060	+0.02(+1.04%)
Nov 10, 2023	2.230	2.250	1.900	1.930	47,582	-0.20(-9.39%)
Nov 09, 2023	2.260	2.299	2.060	2.130	33,030	-0.02(-0.93%)
Nov 08, 2023	2.640	2.681	2.150	2.150	41,926	-0.57(-20.96%)
Nov 07, 2023	3.030	3.180	2.670	2.720	35,668	-0.41(-13.10%)
Nov 06, 2023	3.090	3.205	2.950	3.130	10,425	+0.13(+4.33%)
Nov 03, 2023	3.130	3.200	2.990	3.000	24,059	+0.01(+0.33%)
Nov 02, 2023	3.020	3.110	2.960	2.990	19,654	+0.07(+2.40%)
Nov 01, 2023	3.280	3.280	2.900	2.920	17,118	-0.24(-7.59%)
Oct 31, 2023	3.280	3.305	3.130	3.160	6,936	-0.03(-0.94%)
Oct 30, 2023	3.635	3.635	3.190	3.190	14,208	-0.52(-14.02%)
Oct 27, 2023	3.860	3.950	3.580	3.710	7,392	-0.15(-3.89%)
Oct 26, 2023	3.700	3.970	3.600	3.860	19,313	+0.34(+9.66%)
Oct 25, 2023	3.790	3.930	3.520	3.520	10,849	-0.29(-7.61%)
Oct 24, 2023	3.810	4.185	3.800	3.810	10,261	+0.00(+0.00%)
Oct 23, 2023	3.900	4.050	3.810	3.810	10,560	-0.13(-3.30%)
Oct 20, 2023	3.990	4.265	3.900	3.940	21,796	-0.07(-1.75%)
Oct 19, 2023	4.330	4.535	4.010	4.010	28,219	-0.19(-4.52%)
Oct 18, 2023	4.250	4.640	4.170	4.200	23,983	-0.05(-1.18%)
Oct 17, 2023	4.220	4.410	4.100	4.250	21,619	+0.21(+5.20%)
Oct 16, 2023	4.160	4.440	4.010	4.040	27,611	+0.12(+3.06%)
Oct 13, 2023	4.300	4.590	3.900	3.920	54,969	-0.33(-7.76%)
Oct 12, 2023	4.340	4.590	4.100	4.250	17,924	-0.10(-2.30%)
Oct 11, 2023	4.450	4.693	4.214	4.350	11,230	-0.04(-0.91%)
Oct 10, 2023	4.450	4.830	4.370	4.390	16,273	-0.06(-1.35%)
Oct 09, 2023	4.650	4.690	4.295	4.450	27,611	-0.10(-2.20%)
Oct 06, 2023	5.550	5.590	4.400	4.550	77,272	-0.95(-17.27%)
Oct 05, 2023	6.790	6.790	5.370	5.500	86,970	-1.30(-19.12%)
Oct 04, 2023	6.750	7.080	6.690	6.800	12,050	-0.01(-0.15%)
Oct 03, 2023	7.170	7.850	6.510	6.810	13,494	-0.33(-4.56%)
Oct 02, 2023	7.560	7.994	7.020	7.135	10,249	-0.38(-4.99%)
Sep 29, 2023	7.300	8.020	7.260	7.510	5,676	+0.23(+3.16%)
Sep 28, 2023	7.790	8.031	7.280	7.280	5,765	-0.40(-5.21%)
Sep 27, 2023	7.890	8.390	7.670	7.680	11,997	-0.05(-0.65%)
Sep 26, 2023	7.610	7.840	7.610	7.730	9,123	+0.12(+1.58%)
Sep 25, 2023	8.110	7.890	7.610	7.610	9,461	-0.55(-6.74%)
Sep 22, 2023	8.320	8.650	8.000	8.160	9,667	-0.28(-3.32%)
Sep 21, 2023	8.530	8.680	8.150	8.440	26,647	-0.07(-0.82%)
Sep 20, 2023	8.980	9.098	8.510	8.510	10,058	-0.20(-2.30%)
Sep 19, 2023	8.940	9.540	8.675	8.710	13,577	-0.12(-1.36%)
Sep 18, 2023	8.720	9.580	8.720	8.830	28,635	+0.06(+0.68%)
Sep 15, 2023	9.600	9.965	8.680	8.770	38,637	-0.93(-9.59%)
Sep 14, 2023	10.43	10.72	9.630	9.700	38,921	-0.86(-8.14%)
Sep 13, 2023	11.22	11.88	10.35	10.56	24,996	-0.64(-5.71%)
Sep 12, 2023	11.70	12.31	11.00	11.20	93,436	-0.70(-5.88%)
Sep 11, 2023	11.75	12.84	11.60	11.90	67,116	-0.01(-0.08%)
Sep 08, 2023	11.92	12.95	11.91	11.91	34,148	+0.14(+1.19%)
Sep 07, 2023	12.08	12.34	11.51	11.77	8,756	-0.62(-5.00%)
Sep 06, 2023	12.06	12.50	11.88	12.39	11,316	+0.29(+2.40%)
Sep 05, 2023	12.90	12.93	12.05	12.10	24,741	-0.73(-5.69%)
Sep 01, 2023	13.50	13.98	12.56	12.83	39,498	-0.69(-5.10%)
Aug 31, 2023	13.05	14.20	12.64	13.52	48,458	+0.59(+4.56%)
Aug 30, 2023	11.55	12.93	11.48	12.93	33,344	+1.09(+9.21%)
Aug 29, 2023	10.30	12.34	10.06	11.84	67,009	+1.53(+14.84%)
Aug 28, 2023	10.28	10.85	10.28	10.31	36,647	+0.03(+0.29%)
Aug 25, 2023	9.790	10.30	9.700	10.28	25,120	+0.41(+4.15%)
Aug 24, 2023	9.780	10.14	9.625	9.870	48,118	-0.05(-0.50%)
Aug 23, 2023	9.250	10.10	9.185	9.920	30,989	+0.43(+4.53%)
Aug 22, 2023	8.810	9.570	8.500	9.490	53,688	+0.59(+6.63%)
Aug 21, 2023	9.440	9.810	8.485	8.900	126,436	-0.49(-5.22%)
Aug 18, 2023	10.30	10.47	9.350	9.390	111,245	-1.11(-10.57%)
Aug 17, 2023	11.19	11.50	10.22	10.50	57,292	-0.69(-6.17%)
Aug 16, 2023	10.93	11.69	10.93	11.19	87,915	+0.18(+1.63%)
Aug 15, 2023	10.89	11.63	10.44	11.01	58,066	+0.26(+2.42%)
Aug 14, 2023	11.13	11.14	10.41	10.75	52,544	+0.03(+0.28%)
Aug 11, 2023	10.23	11.42	9.590	10.72	400,557	+1.75(+19.51%)
Aug 10, 2023	9.970	10.25	8.970	8.970	60,054	-1.09(-10.83%)
Aug 09, 2023	10.22	10.35	9.850	10.06	58,638	-0.15(-1.47%)
Aug 08, 2023	10.12	11.03	9.620	10.21	78,932	+0.00(+0.00%)
Aug 07, 2023	10.89	11.63	10.00	10.21	85,322	-0.78(-7.10%)
Aug 04, 2023	11.29	12.30	10.79	10.99	173,286	-0.41(-3.60%)
Aug 03, 2023	10.00	13.22	9.300	11.40	384,525	+0.89(+8.47%)
Aug 02, 2023	9.890	11.44	9.880	10.51	187,570	-0.06(-0.57%)
Aug 01, 2023	10.22	10.57	9.520	10.57	369,875	+0.17(+1.63%)
Jul 31, 2023	13.30	13.66	10.30	10.40	835,682	-4.00(-27.78%)
Jul 28, 2023	11.24	18.45	11.10	14.40	6,319,505	+3.40(+30.91%)
Jul 27, 2023	7.750	11.88	6.080	11.00	1,656,954	+3.38(+44.36%)
Jul 26, 2023	8.820	8.820	7.080	7.620	56,631	-0.23(-2.98%)
Jul 25, 2023	8.100	8.250	7.812	7.854	17,699	+0.07(+0.93%)
Jul 24, 2023	8.586	8.838	7.722	7.782	19,300	-0.80(-9.30%)
Jul 21, 2023	9.360	9.360	8.424	8.580	7,362	-0.06(-0.69%)
Jul 20, 2023	9.210	9.210	8.316	8.640	22,042	-0.14(-1.64%)
Jul 19, 2023	9.900	9.900	8.760	8.784	25,381	-1.30(-12.86%)
Jul 18, 2023	9.840	10.08	9.600	10.08	5,517	+0.23(+2.31%)
Jul 17, 2023	9.600	10.00	9.180	9.852	12,837	+0.44(+4.72%)
Jul 14, 2023	9.720	10.50	9.156	9.408	18,695	-0.79(-7.76%)
Jul 13, 2023	10.80	11.63	9.600	10.20	66,221	-0.47(-4.39%)
Jul 12, 2023	9.996	10.85	9.378	10.67	44,219	+0.90(+9.21%)
Jul 11, 2023	8.496	9.996	8.280	9.768	79,627	+1.49(+17.97%)
Jul 10, 2023	7.992	8.466	7.806	8.280	54,158	+0.06(+0.73%)
Jul 07, 2023	7.542	8.466	7.542	8.220	67,141	+0.90(+12.30%)
Jul 06, 2023	7.386	7.716	7.320	7.320	24,215	+0.01(+0.16%)
Jul 05, 2023	7.800	8.178	7.308	7.308	39,922	-0.37(-4.84%)
Jul 03, 2023	7.200	8.100	7.140	7.680	28,493	+0.41(+5.70%)
Jun 30, 2023	7.812	7.908	7.128	7.266	50,740	-0.53(-6.85%)
Jun 29, 2023	7.632	8.010	7.620	7.800	25,667	+0.24(+3.17%)
Jun 28, 2023	7.770	7.992	7.380	7.560	31,374	-0.29(-3.74%)
Jun 27, 2023	7.896	8.070	7.320	7.854	138,469	+0.65(+8.99%)
Jun 26, 2023	8.832	8.832	7.206	7.206	46,774	-0.84(-10.44%)
Jun 23, 2023	9.000	9.300	8.046	8.046	238,935	-1.04(-11.43%)
Jun 22, 2023	9.018	10.57	8.484	9.084	76,080	+0.28(+3.13%)
Jun 21, 2023	8.700	10.20	7.962	8.808	77,938	+0.49(+5.84%)
Jun 20, 2023	8.580	8.772	8.118	8.322	33,036	+0.14(+1.76%)
Jun 16, 2023	8.604	11.28	8.178	8.178	190,560	-0.16(-1.87%)
Jun 15, 2023	8.400	8.790	8.100	8.334	21,524	-0.11(-1.35%)
Jun 14, 2023	9.600	9.600	8.448	8.448	23,008	-0.55(-6.13%)
Jun 13, 2023	9.540	9.840	9.000	9.000	22,822	-0.52(-5.48%)
Jun 12, 2023	10.48	10.67	9.120	9.522	29,306	-1.28(-11.83%)
Jun 09, 2023	11.40	11.57	10.26	10.80	14,759	-0.67(-5.81%)
Jun 08, 2023	11.40	11.47	10.80	11.47	9,092	+0.16(+1.43%)
Jun 07, 2023	10.70	11.70	9.672	11.30	24,807	+0.55(+5.08%)
Jun 06, 2023	11.40	11.49	9.660	10.76	46,285	-0.93(-7.96%)
Jun 05, 2023	10.37	11.94	10.26	11.69	24,308	+1.33(+12.80%)
Jun 02, 2023	11.20	11.20	9.060	10.36	37,835	+1.36(+15.13%)
Jun 01, 2023	9.000	9.912	8.568	9.000	51,762	-0.35(-3.78%)
May 31, 2023	9.774	9.900	9.030	9.354	64,956	-0.61(-6.14%)
May 30, 2023	11.22	11.24	9.738	9.966	59,239	-1.00(-9.14%)
May 26, 2023	13.17	13.17	10.34	10.97	111,365	-2.84(-20.59%)
May 25, 2023	13.39	15.30	11.46	13.81	194,839	+0.35(+2.58%)
May 24, 2023	14.40	14.40	13.32	13.46	16,169	-0.08(-0.62%)
May 23, 2023	13.89	14.13	13.24	13.55	18,567	-0.26(-1.87%)
May 22, 2023	14.00	15.00	13.39	13.81	17,221	-0.23(-1.67%)
May 19, 2023	14.70	14.70	13.32	14.04	9,059	-0.32(-2.21%)
May 18, 2023	14.56	15.00	13.97	14.36	12,651	+0.19(+1.36%)
May 17, 2023	12.18	14.22	11.65	14.17	18,026	+1.78(+14.33%)
May 16, 2023	14.40	14.21	12.15	12.39	9,954	-1.57(-11.22%)
May 15, 2023	13.98	14.22	13.51	13.96	13,497	+0.61(+4.59%)
May 12, 2023	15.60	15.60	12.60	13.34	17,693	-0.90(-6.32%)
May 11, 2023	15.90	15.90	14.10	14.24	6,637	-0.81(-5.38%)
May 10, 2023	15.85	16.03	15.00	15.05	11,581	-0.34(-2.18%)
May 09, 2023	16.20	16.25	15.34	15.39	12,251	-0.03(-0.19%)
May 08, 2023	15.60	16.20	15.34	15.42	6,333	-0.18(-1.15%)
May 05, 2023	16.64	16.64	15.20	15.60	12,068	+0.34(+2.24%)
May 04, 2023	17.40	17.40	14.90	15.26	13,353	-1.47(-8.79%)
May 03, 2023	16.80	17.40	16.36	16.73	9,824	+0.01(+0.07%)
May 02, 2023	18.81	19.10	16.20	16.72	10,997	-2.59(-13.40%)