View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.60	99.90	88.80	92.40	17,983	+0.60(+0.65%)
Apr 28, 2022	86.40	93.60	82.20	91.80	10,268	+5.40(+6.25%)
Apr 27, 2022	84.60	90.30	83.40	86.40	8,635	+0.60(+0.70%)
Apr 26, 2022	87.00	89.40	82.80	85.80	12,162	-1.80(-2.05%)
Apr 25, 2022	82.20	90.60	79.80	87.60	11,034	+4.80(+5.80%)
Apr 22, 2022	84.00	87.60	80.40	82.80	12,042	+0.00(+0.00%)
Apr 21, 2022	91.20	93.00	81.60	82.80	19,102	-7.20(-8.00%)
Apr 20, 2022	94.20	94.20	88.80	90.00	14,356	-1.20(-1.32%)
Apr 19, 2022	85.80	94.80	82.80	91.20	25,900	+4.20(+4.83%)
Apr 18, 2022	94.80	96.00	85.80	87.00	20,424	-7.20(-7.64%)
Apr 14, 2022	97.20	99.00	91.80	94.20	11,557	-3.00(-3.09%)
Apr 13, 2022	93.60	103.80	93.15	97.20	28,518	+3.60(+3.85%)
Apr 12, 2022	99.60	100.80	91.80	93.60	18,697	-3.60(-3.70%)
Apr 11, 2022	94.20	99.60	90.60	97.20	13,490	+3.00(+3.18%)
Apr 08, 2022	105.00	105.61	93.00	94.20	18,114	-10.20(-9.77%)
Apr 07, 2022	109.20	110.40	97.80	104.40	16,538	-6.60(-5.95%)
Apr 06, 2022	114.00	115.20	102.00	111.00	30,678	-4.80(-4.15%)
Apr 05, 2022	116.40	125.10	114.00	115.80	23,191	+0.00(+0.00%)
Apr 04, 2022	109.80	120.30	106.20	115.80	21,331	+6.00(+5.46%)
Apr 01, 2022	112.20	118.20	107.10	109.80	22,167	-0.60(-0.54%)
Mar 31, 2022	116.40	118.50	108.60	110.40	39,268	-6.00(-5.15%)
Mar 30, 2022	114.60	128.70	112.80	116.40	79,112	+1.20(+1.04%)
Mar 29, 2022	123.60	134.40	111.60	115.20	73,028	-13.20(-10.28%)
Mar 28, 2022	161.40	162.00	114.90	128.40	111,619	-35.40(-21.61%)
Mar 25, 2022	147.00	169.79	147.00	163.80	31,642	+12.60(+8.33%)
Mar 24, 2022	156.60	186.00	135.90	151.20	69,863	+0.00(+0.00%)
Mar 23, 2022	142.20	157.80	132.00	151.20	44,285	+6.60(+4.56%)
Mar 22, 2022	133.80	147.60	128.52	144.60	38,047	+12.60(+9.55%)
Mar 21, 2022	126.60	135.00	122.40	132.00	47,067	+2.40(+1.85%)
Mar 18, 2022	113.40	130.20	110.40	129.60	140,794	+16.20(+14.29%)
Mar 17, 2022	97.20	115.80	94.20	113.40	43,088	+13.80(+13.86%)
Mar 16, 2022	90.00	103.20	88.80	99.60	64,880	+12.00(+13.70%)
Mar 15, 2022	78.00	90.00	75.90	87.60	45,468	+8.40(+10.61%)
Mar 14, 2022	82.20	82.20	75.00	79.20	28,574	-3.00(-3.65%)
Mar 11, 2022	88.20	88.83	81.60	82.20	22,635	-7.80(-8.67%)
Mar 10, 2022	91.20	94.20	85.50	90.00	35,975	-6.00(-6.25%)
Mar 09, 2022	94.80	100.80	91.80	96.00	52,376	+2.40(+2.56%)
Mar 08, 2022	99.60	104.04	89.10	93.60	78,570	-15.00(-13.81%)
Mar 07, 2022	84.00	122.40	84.00	108.60	103,406	+24.00(+28.37%)
Mar 04, 2022	108.00	109.80	82.20	84.60	194,710	-26.40(-23.78%)
Mar 03, 2022	121.20	122.06	107.40	111.00	49,212	-13.80(-11.06%)
Mar 02, 2022	136.80	136.80	123.60	124.80	6,752	-9.00(-6.73%)
Mar 01, 2022	143.40	147.00	130.50	133.80	11,484	-11.40(-7.85%)
Feb 28, 2022	141.60	149.10	139.20	145.20	22,900	+0.00(+0.00%)
Feb 25, 2022	133.20	146.10	127.50	145.20	44,069	+10.80(+8.04%)
Feb 24, 2022	115.80	134.40	113.40	134.40	56,150	+14.40(+12.00%)
Feb 23, 2022	142.80	142.80	114.00	120.00	94,922	-20.10(-14.35%)
Feb 22, 2022	165.00	165.90	138.60	140.10	36,779	-27.90(-16.61%)
Feb 18, 2022				168.00	0	-7.20(-4.11%)
Feb 17, 2022	180.00	187.80	172.20	175.20	12,230	-5.40(-2.99%)
Feb 16, 2022	173.40	181.20	169.20	180.60	15,970	+6.00(+3.44%)
Feb 15, 2022	162.00	175.80	160.46	174.60	14,229	+18.60(+11.92%)
Feb 14, 2022	154.20	163.20	151.80	156.00	8,661	+3.00(+1.96%)
Feb 11, 2022	157.20	165.60	149.70	153.00	9,483	-5.40(-3.41%)
Feb 10, 2022	160.20	166.80	156.00	158.40	12,240	-4.20(-2.58%)
Feb 09, 2022	164.40	168.60	158.40	162.60	17,559	+0.60(+0.37%)
Feb 08, 2022	153.60	162.60	151.50	162.00	11,514	+7.80(+5.06%)
Feb 07, 2022	156.00	160.50	151.80	154.20	13,637	-1.20(-0.77%)
Feb 04, 2022	147.60	156.60	143.40	155.40	13,344	+6.60(+4.44%)
Feb 03, 2022	159.60		146.40	148.80	20,919	-10.80(-6.77%)
Feb 02, 2022	162.60	162.60	154.50	159.60	16,355	-3.00(-1.85%)