Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.639	9.747	9.300	9.453	4,984	-0.13(-1.41%)
Feb 27, 2023	9.300	9.660	9.390	9.588	12,111	+0.28(+3.06%)
Feb 24, 2023	9.600	9.660	9.300	9.303	7,150	-0.35(-3.64%)
Feb 23, 2023	9.600	9.762	9.360	9.654	9,772	-0.04(-0.37%)
Feb 22, 2023	9.900	10.04	9.300	9.690	13,696	+0.04(+0.47%)
Feb 21, 2023	10.80	10.71	9.240	9.645	63,542	-1.16(-10.74%)
Feb 17, 2023	11.22	11.34	10.54	10.81	46,855	-0.52(-4.58%)
Feb 16, 2023	11.97	12.00	11.10	11.32	34,438	-0.67(-5.60%)
Feb 15, 2023	12.00	12.56	11.70	12.00	48,832	+0.12(+0.98%)
Feb 14, 2023	11.70	12.00	11.70	11.88	15,777	-0.04(-0.35%)
Feb 13, 2023	12.15	12.15	11.71	11.92	23,797	-0.08(-0.67%)
Feb 10, 2023	13.17	13.17	11.40	12.00	82,938	-1.40(-10.47%)
Feb 09, 2023	14.04	14.04	12.90	13.41	54,900	-0.55(-3.91%)
Feb 08, 2023	14.29	14.34	13.80	13.95	40,308	-0.45(-3.10%)
Feb 07, 2023	14.49	14.61	14.10	14.40	29,114	+0.00(+0.00%)
Feb 06, 2023	14.70	14.84	13.83	14.40	41,932	-0.30(-2.04%)
Feb 03, 2023	14.67	15.15	14.25	14.70	72,434	+0.30(+2.08%)
Feb 02, 2023	14.25	14.64	13.59	14.40	122,403	-0.01(-0.06%)
Feb 01, 2023	14.70	15.24	14.22	14.41	124,452	-0.29(-1.98%)
Jan 31, 2023	17.10	17.16	13.80	14.70	334,297	-2.97(-16.81%)
Jan 30, 2023	18.30	20.34	16.50	17.67	538,425	-47.43(-72.86%)
Jan 27, 2023	49.20	65.10	49.20	65.10	75,113	+14.70(+29.17%)
Jan 26, 2023	46.80	52.20	42.60	50.40	20,915	+5.70(+12.75%)
Jan 25, 2023	40.50	45.00	38.40	44.70	17,493	+5.40(+13.74%)
Jan 24, 2023	36.90	40.20	33.07	39.30	31,120	+2.70(+7.38%)
Jan 23, 2023	27.60	36.90	27.60	36.60	35,908	+8.54(+30.45%)
Jan 20, 2023	21.27	34.81	15.60	28.06	312,168	+7.96(+39.58%)
Jan 19, 2023	22.80	23.25	17.89	20.10	16,189	-2.10(-9.47%)
Jan 18, 2023	26.40	26.70	21.90	22.20	10,809	-3.88(-14.87%)
Jan 17, 2023	30.00	31.20	21.69	26.08	21,399	-4.52(-14.76%)
Jan 13, 2023	27.45	30.90	27.45	30.60	11,574	+2.48(+8.82%)
Jan 12, 2023	28.30	29.10	27.30	28.12	1,037	-0.97(-3.34%)
Jan 11, 2023	28.80	29.10	27.33	29.09	2,987	+0.62(+2.18%)
Jan 10, 2023	27.64	28.80	27.64	28.47	1,247	-0.03(-0.11%)
Jan 09, 2023	27.30	28.80	27.00	28.50	2,120	+2.72(+10.54%)
Jan 06, 2023	25.20	27.00	24.00	25.78	3,623	-0.62(-2.34%)
Jan 05, 2023	26.70	29.27	23.10	26.40	19,391	-0.30(-1.12%)
Jan 04, 2023	22.80	27.90	22.41	26.70	31,320	+3.90(+17.11%)
Jan 03, 2023	23.33	23.70	21.09	22.80	19,581	-0.30(-1.30%)
Dec 30, 2022	23.70	23.70	22.20	23.10	7,522	-0.90(-3.75%)
Dec 29, 2022	24.60	24.60	23.10	24.00	6,899	-0.57(-2.32%)
Dec 28, 2022	22.99	25.14	22.56	24.57	11,593	+0.87(+3.66%)
Dec 27, 2022	22.97	24.40	21.00	23.70	3,329	-0.30(-1.24%)
Dec 23, 2022	25.04	25.14	22.50	24.00	19,882	+1.20(+5.25%)
Dec 22, 2022	23.70	25.14	20.72	22.80	13,532	+0.21(+0.92%)
Dec 21, 2022	21.50	23.70	20.71	22.60	9,641	+0.70(+3.21%)
Dec 20, 2022	20.80	22.50	19.74	21.89	6,055	+0.60(+2.83%)
Dec 19, 2022	17.69	21.45	17.69	21.29	23,625	+3.02(+16.55%)
Dec 16, 2022	20.40	21.01	15.60	18.27	62,128	-1.53(-7.74%)
Dec 15, 2022	19.50	21.30	13.68	19.80	165,875	-0.50(-2.44%)
Dec 14, 2022	20.40	20.91	18.90	20.30	14,850	-0.08(-0.41%)
Dec 13, 2022	22.50	22.80	19.50	20.38	17,714	-2.34(-10.29%)
Dec 12, 2022	23.88	25.20	21.05	22.72	21,332	-2.18(-8.77%)
Dec 09, 2022	25.50	28.20	23.71	24.90	56,641	-0.90(-3.49%)
Dec 08, 2022	22.20	27.68	20.23	25.80	43,475	+3.39(+15.13%)
Dec 07, 2022	21.73	22.98	21.60	22.41	12,990	+0.51(+2.33%)
Dec 06, 2022	22.50	22.50	18.00	21.90	60,050	+0.58(+2.72%)
Dec 05, 2022	22.50	24.30	21.00	21.32	21,549	-0.88(-3.96%)
Dec 02, 2022	22.20	24.25	21.91	22.20	25,941	-0.02(-0.07%)