Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.300	6.594	6.189	6.303	15,285	+0.08(+1.25%)
Mar 30, 2023	6.420	6.600	6.225	6.225	10,084	-0.20(-3.04%)
Mar 29, 2023	6.483	6.600	6.330	6.420	7,824	-0.04(-0.65%)
Mar 28, 2023	6.672	6.750	6.300	6.462	5,489	-0.14(-2.14%)
Mar 27, 2023	6.585	6.900	6.585	6.603	12,047	-0.22(-3.21%)
Mar 24, 2023	6.843	7.044	6.816	6.822	14,883	-0.08(-1.09%)
Mar 23, 2023	6.900	6.900	6.747	6.897	4,393	-0.09(-1.29%)
Mar 22, 2023	6.600	7.134	6.498	6.987	35,414	+0.42(+6.35%)
Mar 21, 2023	6.210	6.600	6.150	6.570	20,676	+0.51(+8.42%)
Mar 20, 2023	6.300	6.300	6.000	6.060	21,052	-0.08(-1.22%)
Mar 17, 2023	6.480	6.600	6.021	6.135	10,542	-0.17(-2.62%)
Mar 16, 2023	7.500	7.500	6.060	6.300	89,420	-1.20(-16.00%)
Mar 15, 2023	7.320	7.881	7.203	7.500	8,984	+0.18(+2.46%)
Mar 14, 2023	7.500	7.500	7.200	7.320	8,724	-0.02(-0.29%)
Mar 13, 2023	7.500	7.554	7.200	7.341	12,366	-0.36(-4.67%)
Mar 10, 2023	7.800	8.097	7.560	7.701	13,221	-0.17(-2.10%)
Mar 09, 2023	8.172	8.370	7.830	7.866	13,114	-0.30(-3.64%)
Mar 08, 2023	8.130	8.400	8.130	8.163	4,707	-0.12(-1.41%)
Mar 07, 2023	8.940	8.964	8.124	8.280	17,059	-0.42(-4.83%)
Mar 06, 2023	9.000	9.000	8.433	8.700	8,449	-0.18(-2.03%)
Mar 03, 2023	8.730	9.075	8.550	8.880	7,762	+0.13(+1.44%)
Mar 02, 2023	9.000	9.126	8.580	8.754	8,205	-0.05(-0.61%)