Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6898	0.7115	0.6650	0.6697	29,149	-0.01(-1.37%)
May 15, 2024	0.7100	0.7100	0.6400	0.6790	64,350	-0.03(-4.23%)
May 14, 2024	0.6800	0.7100	0.6280	0.7090	67,780	+0.03(+4.28%)
May 13, 2024	0.7000	0.7100	0.6700	0.6799	32,251	-0.03(-3.56%)
May 10, 2024	0.7400	0.7450	0.6910	0.7050	70,787	-0.09(-11.76%)
May 09, 2024	0.7500	0.7990	0.7401	0.7990	20,450	+0.06(+7.97%)
May 08, 2024	0.7259	0.8051	0.7259	0.7400	16,685	-0.05(-6.06%)
May 07, 2024	0.8600	0.8797	0.7700	0.7877	14,646	-0.09(-9.77%)
May 06, 2024	0.7700	0.8730	0.7301	0.8730	56,705	+0.15(+21.25%)
May 03, 2024	0.7500	0.7960	0.7200	0.7200	25,588	-0.06(-7.88%)
May 02, 2024	0.8188	0.8188	0.7470	0.7816	15,396	-0.00(-0.43%)