Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.280	2.278	2.220	2.237	13,534	-0.00(-0.14%)
Jun 29, 2022	2.300	2.300	2.000	2.240	23,373	+0.00(+0.00%)
Jun 28, 2022	2.270	2.270	1.970	2.240	17,709	+0.04(+1.82%)
Jun 27, 2022	2.120	2.200	2.090	2.200	19,279	+0.11(+5.26%)
Jun 24, 2022	2.050	2.101	1.880	2.090	10,398	+0.19(+10.08%)
Jun 23, 2022	1.800	1.930	1.798	1.899	33,845	+0.10(+5.70%)
Jun 22, 2022	1.770	1.800	1.730	1.796	23,249	+0.02(+1.11%)
Jun 21, 2022	1.710	1.875	1.600	1.776	21,617	+0.11(+6.38%)
Jun 17, 2022	1.688	1.699	1.660	1.670	8,053	+0.01(+0.36%)
Jun 16, 2022	1.670	1.700	1.640	1.664	87,675	+0.00(+0.24%)
Jun 15, 2022	1.620	1.690	1.600	1.660	33,355	+0.12(+7.79%)
Jun 14, 2022	1.530	1.600	1.480	1.540	19,798	+0.04(+2.67%)
Jun 13, 2022	1.500	1.620	1.412	1.500	23,333	-0.08(-5.06%)
Jun 10, 2022	1.650	1.680	1.580	1.580	33,748	-0.07(-4.14%)
Jun 09, 2022	1.630	1.710	1.460	1.648	44,165	+0.03(+1.74%)
Jun 08, 2022	1.550	1.705	1.540	1.620	133,413	+0.10(+6.58%)
Jun 07, 2022	1.540	1.580	1.400	1.520	55,194	+0.06(+4.38%)
Jun 06, 2022	1.530	1.540	1.410	1.456	21,636	-0.07(-4.82%)
Jun 03, 2022	1.640	1.730	1.510	1.530	118,217	+0.02(+1.32%)
Jun 02, 2022	2.100	2.120	1.510	1.510	289,628	-0.57(-27.27%)