Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.830	1.980	1.830	1.870	101,239	+0.01(+0.54%)
Oct 28, 2022	1.900	2.090	1.850	1.860	107,774	-0.09(-4.62%)
Oct 27, 2022	1.860	1.970	1.860	1.950	107,229	+0.06(+3.45%)
Oct 26, 2022	1.920	1.970	1.850	1.885	103,663	-0.01(-0.79%)
Oct 25, 2022	1.940	1.980	1.880	1.900	106,350	+0.01(+0.53%)
Oct 24, 2022	1.900	1.960	1.835	1.890	104,628	-0.04(-2.07%)
Oct 21, 2022	1.920	1.969	1.840	1.930	104,719	+0.01(+0.52%)
Oct 20, 2022	1.980	2.000	1.850	1.920	106,327	+0.02(+1.05%)
Oct 19, 2022	1.860	1.978	1.815	1.900	112,300	+0.00(+0.00%)
Oct 18, 2022	1.850	1.950	1.807	1.900	102,159	+0.08(+4.40%)
Oct 17, 2022	2.000	2.000	1.650	1.820	141,478	-0.11(-5.62%)
Oct 14, 2022	2.010	2.050	1.810	1.928	121,732	-0.03(-1.61%)
Oct 13, 2022	1.959	2.008	1.830	1.960	104,343	+0.04(+2.08%)
Oct 12, 2022	2.020	2.020	1.860	1.920	105,608	-0.09(-4.47%)
Oct 11, 2022	2.030	2.043	1.893	2.010	100,394	-0.00(-0.01%)
Oct 10, 2022	1.990	2.095	1.990	2.010	108,373	-0.08(-3.96%)
Oct 07, 2022	2.150	2.150	1.920	2.093	111,347	-0.03(-1.28%)
Oct 06, 2022	2.080	2.190	1.900	2.120	103,668	+0.00(+0.00%)
Oct 05, 2022	2.095	2.185	1.920	2.120	45,489	-0.02(-0.93%)
Oct 04, 2022	2.194	2.194	2.140	2.140	9,322	-0.00(-0.23%)
Oct 03, 2022	2.186	2.186	2.110	2.145	4,778	+0.04(+1.66%)
Sep 30, 2022	2.180	2.190	2.060	2.110	18,009	-0.01(-0.47%)
Sep 29, 2022	2.170	2.170	2.080	2.120	11,979	-0.05(-2.30%)
Sep 28, 2022	2.160	2.230	2.110	2.170	30,411	+0.01(+0.46%)
Sep 27, 2022	2.220	2.279	2.020	2.160	24,424	-0.03(-1.37%)
Sep 26, 2022	2.180	2.200	2.065	2.190	13,383	+0.09(+4.29%)
Sep 23, 2022	2.180	2.220	2.030	2.100	32,792	-0.06(-2.78%)
Sep 22, 2022	2.200	2.200	2.110	2.160	6,194	-0.01(-0.46%)
Sep 21, 2022	2.200	2.280	2.110	2.170	6,673	+0.04(+1.88%)
Sep 20, 2022	2.160	2.300	2.030	2.130	39,105	-0.00(-0.22%)
Sep 19, 2022	2.105	2.135	2.105	2.135	1,971	-0.02(-0.72%)
Sep 16, 2022	2.150	2.170	2.070	2.150	5,095	+0.01(+0.25%)
Sep 15, 2022	2.100	2.200	1.955	2.145	68,918	+0.03(+1.45%)
Sep 14, 2022	2.178	2.178	2.050	2.114	18,532	-0.01(-0.28%)
Sep 13, 2022	2.190	2.199	1.860	2.120	32,548	-0.09(-4.02%)
Sep 12, 2022	2.230	2.230	2.140	2.209	12,939	+0.07(+3.40%)
Sep 09, 2022	2.170	2.170	2.070	2.136	9,512	-0.02(-1.10%)
Sep 08, 2022	2.140	2.226	2.090	2.160	12,145	+0.05(+2.19%)
Sep 07, 2022	2.150	2.250	2.045	2.114	27,182	+0.03(+1.62%)
Sep 06, 2022	2.030	2.130	2.011	2.080	13,032	+0.02(+0.97%)
Sep 02, 2022	2.090	2.090	1.980	2.060	10,502	+0.06(+3.00%)
Sep 01, 2022	2.080	2.080	2.000	2.000	11,213	-0.06(-2.68%)
Aug 31, 2022	2.140	2.140	2.020	2.055	12,540	-0.03(-1.67%)
Aug 30, 2022	2.080	2.150	2.040	2.090	26,463	-0.01(-0.34%)
Aug 29, 2022	2.150	2.150	2.030	2.097	30,035	+0.03(+1.31%)
Aug 26, 2022	2.150	2.180	2.060	2.070	16,358	-0.02(-1.17%)
Aug 25, 2022	2.150	2.150	2.050	2.094	18,627	-0.05(-2.36%)
Aug 24, 2022	2.090	2.230	2.000	2.145	42,064	+0.09(+4.31%)
Aug 23, 2022	2.080	2.080	2.040	2.056	9,769	+0.07(+3.34%)
Aug 22, 2022	2.080	2.200	1.980	1.990	11,918	-0.07(-3.40%)
Aug 19, 2022	2.300	2.305	2.000	2.060	16,280	-0.06(-2.83%)
Aug 18, 2022	2.220	2.226	2.050	2.120	21,813	-0.06(-2.75%)
Aug 17, 2022	2.140	2.268	2.106	2.180	38,715	+0.06(+2.83%)
Aug 16, 2022	2.140	2.140	2.010	2.120	12,460	+0.17(+8.72%)
Aug 15, 2022	2.100	2.266	1.950	1.950	26,482	-0.28(-12.56%)
Aug 12, 2022	2.200	2.250	2.170	2.230	13,320	+0.06(+2.76%)
Aug 11, 2022	2.180	2.234	2.060	2.170	17,200	+0.02(+0.93%)
Aug 10, 2022	2.210	2.276	2.050	2.150	20,762	-0.01(-0.29%)
Aug 09, 2022	2.470	2.470	2.050	2.156	23,326	-0.08(-3.66%)
Aug 08, 2022	2.200	2.340	2.130	2.238	18,244	+0.07(+3.13%)
Aug 05, 2022	2.710	2.746	2.150	2.170	91,267	-0.54(-19.93%)
Aug 04, 2022	2.750	2.800	2.550	2.710	7,528	+0.11(+4.09%)
Aug 03, 2022	2.730	2.740	2.541	2.603	4,192	-0.12(-4.50%)
Aug 02, 2022	2.910	2.910	2.670	2.726	32,241	-0.09(-3.33%)