Agrify Corp (NQ: AGFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.4100	0.4460	0.3311	0.3650	29,504,212	+0.07(+22.52%)
Apr 16, 2024	0.3100	0.3125	0.2915	0.2979	269,638	+0.01(+2.76%)
Apr 15, 2024	0.3299	0.3300	0.2875	0.2899	666,412	-0.05(-14.21%)
Apr 12, 2024	0.3515	0.3556	0.3250	0.3379	199,204	-0.01(-2.57%)
Apr 11, 2024	0.3418	0.3500	0.3400	0.3468	120,460	+0.00(+0.03%)
Apr 10, 2024	0.3570	0.3570	0.3410	0.3467	154,800	-0.01(-1.56%)
Apr 09, 2024	0.3518	0.3600	0.3500	0.3522	260,278	-0.01(-1.70%)
Apr 08, 2024	0.3517	0.3679	0.3500	0.3583	267,510	+0.00(+0.08%)
Apr 05, 2024	0.3591	0.3663	0.3500	0.3580	335,547	+0.00(+0.56%)
Apr 04, 2024	0.3900	0.4090	0.3560	0.3560	1,336,225	-0.03(-8.15%)
Apr 03, 2024	0.3550	0.4080	0.3470	0.3876	1,828,911	+0.03(+9.18%)
Apr 02, 2024	0.3587	0.3690	0.3424	0.3550	600,348	-0.01(-1.39%)
Apr 01, 2024	0.3830	0.3880	0.3520	0.3600	462,438	-0.01(-2.44%)
Mar 28, 2024	0.3850	0.3850	0.3618	0.3690	629,731	-0.02(-4.18%)
Mar 27, 2024	0.3825	0.4050	0.3705	0.3851	1,101,704	-0.00(-1.26%)
Mar 26, 2024	0.3776	0.3909	0.3559	0.3900	1,160,207	+0.01(+1.54%)
Mar 25, 2024	0.4048	0.4049	0.3800	0.3841	1,208,925	-0.02(-5.39%)
Mar 22, 2024	0.3800	0.4200	0.3756	0.4060	7,292,175	+0.02(+4.64%)
Mar 21, 2024	0.4020	0.4100	0.3780	0.3880	418,909	-0.01(-3.00%)
Mar 20, 2024	0.4100	0.4400	0.3980	0.4000	1,125,122	-0.00(-0.74%)
Mar 19, 2024	0.3937	0.4100	0.3850	0.4030	348,880	+0.01(+1.97%)
Mar 18, 2024	0.3974	0.4150	0.3840	0.3952	308,180	+0.01(+2.07%)
Mar 15, 2024	0.3980	0.4079	0.3872	0.3872	135,570	-0.01(-2.47%)
Mar 14, 2024	0.4010	0.4240	0.3830	0.3970	242,837	-0.01(-2.46%)
Mar 13, 2024	0.4170	0.4200	0.3900	0.4070	651,525	+0.02(+4.39%)
Mar 12, 2024	0.4075	0.4095	0.3719	0.3899	344,188	-0.02(-4.90%)
Mar 11, 2024	0.4299	0.4480	0.4060	0.4100	269,452	-0.02(-4.65%)
Mar 08, 2024	0.4290	0.4499	0.4202	0.4300	196,853	+0.00(+0.23%)
Mar 07, 2024	0.4250	0.4500	0.4133	0.4290	322,796	+0.01(+1.56%)
Mar 06, 2024	0.4500	0.4550	0.4133	0.4224	679,840	-0.03(-7.16%)
Mar 05, 2024	0.4699	0.5045	0.4500	0.4550	799,659	-0.01(-3.19%)
Mar 04, 2024	0.6000	0.6139	0.4497	0.4700	1,833,762	-0.13(-21.38%)
Mar 01, 2024	0.6487	0.7200	0.5800	0.5978	3,187,229	-0.02(-3.58%)
Feb 29, 2024	0.5900	0.7498	0.5172	0.6200	23,909,840	+0.14(+28.10%)
Feb 28, 2024	0.5171	0.5171	0.4650	0.4840	616,082	-0.03(-6.40%)
Feb 27, 2024	0.5500	0.5753	0.5143	0.5171	361,368	-0.03(-6.00%)
Feb 26, 2024	0.6052	0.6162	0.5000	0.5501	391,896	-0.07(-11.25%)
Feb 23, 2024	0.6000	0.6296	0.5900	0.6198	122,280	+0.01(+2.11%)
Feb 22, 2024	0.6000	0.6500	0.5500	0.6070	1,323,469	-0.00(-0.49%)
Feb 21, 2024	0.5800	0.6300	0.5704	0.6100	265,371	+0.04(+7.02%)
Feb 20, 2024	0.5800	0.5940	0.5400	0.5700	274,874	+0.00(+0.00%)
Feb 16, 2024	0.5809	0.5999	0.5201	0.5700	289,433	-0.02(-3.36%)
Feb 15, 2024	0.6000	0.6080	0.5500	0.5898	269,035	+0.01(+2.09%)
Feb 14, 2024	0.6100	0.6300	0.5600	0.5777	477,474	-0.02(-3.80%)
Feb 13, 2024	0.6500	0.6580	0.5911	0.6005	342,989	-0.05(-8.39%)
Feb 12, 2024	0.7000	0.7001	0.6500	0.6555	279,543	-0.03(-3.74%)
Feb 09, 2024	0.7000	0.7300	0.6692	0.6810	355,242	-0.03(-4.61%)
Feb 08, 2024	0.6511	0.7433	0.6511	0.7139	848,778	-0.04(-4.83%)
Feb 07, 2024	0.7225	0.7950	0.6630	0.7501	1,506,914	-0.02(-2.96%)
Feb 06, 2024	0.8237	1.100	0.7522	0.7730	41,643,208	+0.13(+20.76%)
Feb 05, 2024	0.7400	0.7399	0.6011	0.6401	453,411	-0.09(-12.32%)
Feb 02, 2024	0.7500	0.7547	0.6510	0.7300	322,849	-0.05(-6.07%)