Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2140 0.2368 0.2059 0.2270 212,582 +0.00(+0.40%)
Oct 03, 2024 0.2300 0.2319 0.2253 0.2261 39,441 +0.00(+0.36%)
Oct 02, 2024 0.2219 0.2287 0.2219 0.2253 86,507 +0.00(+1.53%)
Oct 01, 2024 0.2270 0.2301 0.2200 0.2219 48,661 -0.01(-2.25%)
Sep 30, 2024 0.2259 0.2352 0.2200 0.2270 86,478 +0.00(+0.49%)
Sep 27, 2024 0.2388 0.2388 0.2209 0.2259 141,510 +0.00(+0.49%)
Sep 26, 2024 0.2200 0.2299 0.2202 0.2248 91,797 +0.00(+2.09%)
Sep 25, 2024 0.2210 0.2400 0.2170 0.2202 109,679 -0.00(-1.70%)
Sep 24, 2024 0.2480 0.2543 0.2130 0.2240 466,764 -0.02(-9.68%)
Sep 23, 2024 0.2400 0.2530 0.2400 0.2480 114,049 -0.01(-1.98%)
Sep 20, 2024 0.2600 0.2636 0.2530 0.2530 133,402 +0.00(+1.16%)
Sep 19, 2024 0.2500 0.2660 0.2450 0.2501 156,949 +0.01(+2.08%)
Sep 18, 2024 0.2640 0.2700 0.2352 0.2450 242,463 -0.01(-2.78%)
Sep 17, 2024 0.2600 0.2700 0.2520 0.2520 81,043 -0.00(-1.06%)
Sep 16, 2024 0.2515 0.2680 0.2500 0.2547 109,595 +0.00(+0.51%)
Sep 13, 2024 0.2568 0.2680 0.2470 0.2534 103,639 +0.01(+2.59%)
Sep 12, 2024 0.2600 0.2600 0.2463 0.2470 51,158 -0.01(-2.06%)
Sep 11, 2024 0.2510 0.2605 0.2451 0.2522 92,539 -0.00(-0.24%)
Sep 10, 2024 0.2660 0.2671 0.2500 0.2528 105,901 -0.00(-1.63%)
Sep 09, 2024 0.2515 0.2690 0.2504 0.2570 203,843 +0.01(+2.19%)
Sep 06, 2024 0.2409 0.2534 0.2351 0.2515 143,157 +0.01(+3.37%)
Sep 05, 2024 0.2390 0.2487 0.2302 0.2433 84,875 +0.00(+0.16%)
Sep 04, 2024 0.2317 0.2498 0.2317 0.2429 176,552 +0.01(+2.75%)
Sep 03, 2024 0.2410 0.2440 0.2301 0.2364 175,893 +0.00(+0.68%)
Aug 30, 2024 0.2400 0.2490 0.2328 0.2348 227,292 -0.01(-5.25%)
Aug 29, 2024 0.2400 0.2499 0.2400 0.2478 958,963 +0.00(+1.31%)
Aug 28, 2024 0.2578 0.2578 0.2350 0.2446 55,818 -0.01(-4.86%)
Aug 27, 2024 0.2500 0.2599 0.2452 0.2571 96,143 +0.00(+1.46%)
Aug 26, 2024 0.2668 0.2668 0.2526 0.2534 50,900 -0.01(-4.34%)
Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,266 +0.02(+7.64%)
Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.