Skip to main content

Huadi International Group Ltd (NQ: HUDI )

2.646 +0.046 (+1.76%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2.570 2.670 2.550 2.646 5,146 +0.05(+1.76%)
May 28, 2024 2.550 2.730 2.550 2.600 23,141 -0.03(-1.14%)
May 24, 2024 2.760 2.760 2.610 2.630 10,396 -0.01(-0.38%)
May 23, 2024 2.660 2.760 2.622 2.640 14,072 -0.07(-2.58%)
May 22, 2024 2.930 2.930 2.660 2.710 12,273 -0.06(-2.17%)
May 21, 2024 2.840 2.890 2.760 2.770 22,642 -0.13(-4.48%)
May 20, 2024 3.000 3.000 2.900 2.900 9,717 -0.06(-2.03%)
May 17, 2024 2.761 3.190 2.761 2.960 73,297 +0.09(+3.14%)
May 16, 2024 2.750 2.900 2.750 2.870 14,288 +0.07(+2.50%)
May 15, 2024 2.730 2.900 2.722 2.800 24,919 -0.05(-1.75%)
May 14, 2024 2.660 2.900 2.620 2.850 122,228 +0.24(+9.20%)
May 13, 2024 2.655 2.690 2.600 2.610 19,687 -0.01(-0.38%)
May 10, 2024 2.630 2.720 2.550 2.620 18,582 +0.00(+0.00%)
May 09, 2024 2.620 2.690 2.610 2.620 13,347 -0.06(-2.24%)
May 08, 2024 2.580 2.690 2.580 2.680 13,614 +0.03(+1.13%)
May 07, 2024 2.670 2.690 2.550 2.650 17,052 -0.03(-1.12%)
May 06, 2024 2.630 2.730 2.620 2.680 17,212 +0.02(+0.75%)
May 03, 2024 2.670 2.700 2.650 2.660 22,545 +0.00(+0.00%)
May 02, 2024 2.620 2.660 2.600 2.660 9,727 +0.10(+3.91%)
May 01, 2024 2.730 2.730 2.514 2.560 29,061 +0.02(+0.79%)
Apr 30, 2024 2.660 2.680 2.500 2.540 17,775 -0.01(-0.39%)
Apr 29, 2024 2.520 2.700 2.510 2.550 23,404 -0.04(-1.54%)
Apr 26, 2024 2.590 2.630 2.521 2.590 11,558 +0.10(+4.02%)
Apr 25, 2024 2.540 2.560 2.490 2.490 11,982 -0.08(-3.11%)
Apr 24, 2024 2.571 2.575 2.500 2.570 16,902 +0.00(+0.00%)
Apr 23, 2024 2.510 2.570 2.500 2.570 17,997 -0.03(-1.15%)
Apr 22, 2024 2.550 2.600 2.500 2.600 15,156 +0.14(+5.69%)
Apr 19, 2024 2.510 2.630 2.460 2.460 27,649 -0.13(-5.02%)
Apr 18, 2024 2.660 2.700 2.580 2.590 12,495 -0.13(-4.78%)
Apr 17, 2024 2.550 2.720 2.500 2.720 78,990 +0.27(+11.02%)
Apr 16, 2024 2.510 2.630 2.420 2.450 69,546 -0.08(-3.16%)
Apr 15, 2024 2.620 2.630 2.520 2.530 28,504 -0.11(-4.17%)
Apr 12, 2024 2.570 2.660 2.570 2.640 25,527 +0.03(+1.15%)
Apr 11, 2024 2.760 2.760 2.530 2.610 45,326 -0.09(-3.33%)
Apr 10, 2024 2.680 2.779 2.620 2.700 52,378 +0.09(+3.45%)
Apr 09, 2024 2.670 2.700 2.610 2.610 16,808 -0.06(-2.25%)
Apr 08, 2024 2.640 2.720 2.640 2.670 10,328 +0.01(+0.38%)
Apr 05, 2024 2.690 2.740 2.630 2.660 16,538 -0.07(-2.56%)
Apr 04, 2024 2.650 2.820 2.641 2.730 46,450 +0.09(+3.41%)
Apr 03, 2024 2.745 2.745 2.630 2.640 7,585 -0.04(-1.49%)
Apr 02, 2024 2.650 2.730 2.638 2.680 9,396 +0.03(+1.13%)
Apr 01, 2024 2.640 2.715 2.630 2.650 20,323 -0.02(-0.75%)
Mar 28, 2024 2.650 2.761 2.636 2.670 22,063 -0.05(-1.84%)
Mar 27, 2024 2.670 2.740 2.640 2.720 5,980 +0.01(+0.37%)
Mar 26, 2024 2.660 2.720 2.650 2.710 9,819 +0.05(+1.88%)
Mar 25, 2024 2.640 2.671 2.640 2.660 13,273 -0.02(-0.75%)
Mar 22, 2024 2.680 2.725 2.650 2.680 14,950 +0.00(+0.00%)
Mar 21, 2024 2.690 2.740 2.660 2.680 28,196 -0.03(-1.11%)
Mar 20, 2024 2.700 2.800 2.670 2.710 20,547 +0.04(+1.50%)
Mar 19, 2024 2.690 2.760 2.650 2.670 22,140 -0.06(-2.02%)
Mar 18, 2024 2.690 2.790 2.680 2.725 13,873 -0.03(-1.24%)
Mar 15, 2024 2.700 2.830 2.700 2.759 26,172 -0.00(-0.03%)
Mar 14, 2024 2.730 2.760 2.683 2.760 10,777 -0.01(-0.36%)
Mar 13, 2024 2.700 2.800 2.670 2.770 15,885 +0.03(+1.09%)
Mar 12, 2024 2.730 2.780 2.610 2.740 44,578 +0.00(+0.00%)
Mar 11, 2024 2.670 2.740 2.650 2.740 24,849 +0.04(+1.48%)
Mar 08, 2024 2.760 2.830 2.660 2.700 45,744 -0.10(-3.57%)
Mar 07, 2024 2.790 2.850 2.700 2.800 41,358 +0.08(+2.94%)
Mar 06, 2024 2.750 2.800 2.670 2.720 27,895 -0.06(-2.16%)
Mar 05, 2024 2.700 2.830 2.680 2.780 58,071 +0.03(+1.09%)
Mar 04, 2024 2.660 2.850 2.660 2.750 18,472 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.