Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.660	2.700	2.580	2.590	12,495	-0.13(-4.78%)
Apr 17, 2024	2.550	2.720	2.500	2.720	78,990	+0.27(+11.02%)
Apr 16, 2024	2.510	2.630	2.420	2.450	69,546	-0.08(-3.16%)
Apr 15, 2024	2.620	2.630	2.520	2.530	28,504	-0.11(-4.17%)
Apr 12, 2024	2.570	2.660	2.570	2.640	25,527	+0.03(+1.15%)
Apr 11, 2024	2.760	2.760	2.530	2.610	45,326	-0.09(-3.33%)
Apr 10, 2024	2.680	2.779	2.620	2.700	52,378	+0.09(+3.45%)
Apr 09, 2024	2.670	2.700	2.610	2.610	16,808	-0.06(-2.25%)
Apr 08, 2024	2.640	2.720	2.640	2.670	10,328	+0.01(+0.38%)
Apr 05, 2024	2.690	2.740	2.630	2.660	16,538	-0.07(-2.56%)
Apr 04, 2024	2.650	2.820	2.641	2.730	46,450	+0.09(+3.41%)
Apr 03, 2024	2.745	2.745	2.630	2.640	7,585	-0.04(-1.49%)
Apr 02, 2024	2.650	2.730	2.638	2.680	9,396	+0.03(+1.13%)
Apr 01, 2024	2.640	2.715	2.630	2.650	20,323	-0.02(-0.75%)
Mar 28, 2024	2.650	2.761	2.636	2.670	22,063	-0.05(-1.84%)
Mar 27, 2024	2.670	2.740	2.640	2.720	5,980	+0.01(+0.37%)
Mar 26, 2024	2.660	2.720	2.650	2.710	9,819	+0.05(+1.88%)
Mar 25, 2024	2.640	2.671	2.640	2.660	13,273	-0.02(-0.75%)
Mar 22, 2024	2.680	2.725	2.650	2.680	14,950	+0.00(+0.00%)
Mar 21, 2024	2.690	2.740	2.660	2.680	28,196	-0.03(-1.11%)
Mar 20, 2024	2.700	2.800	2.670	2.710	20,547	+0.04(+1.50%)
Mar 19, 2024	2.690	2.760	2.650	2.670	22,140	-0.06(-2.02%)
Mar 18, 2024	2.690	2.790	2.680	2.725	13,873	-0.03(-1.24%)
Mar 15, 2024	2.700	2.830	2.700	2.759	26,172	-0.00(-0.03%)
Mar 14, 2024	2.730	2.760	2.683	2.760	10,777	-0.01(-0.36%)
Mar 13, 2024	2.700	2.800	2.670	2.770	15,885	+0.03(+1.09%)
Mar 12, 2024	2.730	2.780	2.610	2.740	44,578	+0.00(+0.00%)
Mar 11, 2024	2.670	2.740	2.650	2.740	24,849	+0.04(+1.48%)
Mar 08, 2024	2.760	2.830	2.660	2.700	45,744	-0.10(-3.57%)
Mar 07, 2024	2.790	2.850	2.700	2.800	41,358	+0.08(+2.94%)
Mar 06, 2024	2.750	2.800	2.670	2.720	27,895	-0.06(-2.16%)
Mar 05, 2024	2.700	2.830	2.680	2.780	58,071	+0.03(+1.09%)
Mar 04, 2024	2.660	2.850	2.660	2.750	18,472	+0.07(+2.57%)
Mar 01, 2024	2.770	2.770	2.641	2.681	117,917	-0.05(-1.79%)
Feb 29, 2024	2.670	2.800	2.670	2.730	19,534	+0.02(+0.92%)
Feb 28, 2024	2.780	2.780	2.600	2.705	48,685	-0.04(-1.64%)
Feb 27, 2024	2.780	2.898	2.660	2.750	46,813	+0.00(+0.00%)
Feb 26, 2024	2.700	2.844	2.700	2.750	33,405	+0.07(+2.61%)
Feb 23, 2024	2.680	2.765	2.650	2.680	18,871	-0.02(-0.74%)
Feb 22, 2024	2.720	2.790	2.661	2.700	34,832	-0.04(-1.46%)
Feb 21, 2024	2.820	2.823	2.710	2.740	46,759	-0.10(-3.52%)
Feb 20, 2024	2.750	2.840	2.690	2.840	42,849	+0.04(+1.30%)
Feb 16, 2024	2.900	2.994	2.710	2.804	36,311	-0.10(-3.33%)
Feb 15, 2024	2.990	2.990	2.790	2.900	45,090	+0.00(+0.00%)
Feb 14, 2024	2.940	3.025	2.790	2.900	32,466	+0.17(+6.23%)
Feb 13, 2024	3.120	3.180	2.610	2.730	132,207	-0.47(-14.69%)
Feb 12, 2024	3.110	3.380	3.100	3.200	126,271	-0.15(-4.48%)
Feb 09, 2024	3.500	3.500	3.100	3.350	274,372	-0.21(-5.90%)
Feb 08, 2024	2.910	4.250	2.860	3.560	2,391,306	+0.97(+37.45%)
Feb 07, 2024	2.640	2.640	2.580	2.590	16,416	+0.03(+1.17%)
Feb 06, 2024	2.650	2.740	2.520	2.560	46,960	-0.06(-2.29%)
Feb 05, 2024	2.630	2.711	2.568	2.620	23,897	-0.06(-2.24%)
Feb 02, 2024	2.560	2.770	2.520	2.680	42,770	+0.05(+1.90%)