Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	45.00	45.00	45.00	45.00	100	+0.91(+2.06%)
Oct 31, 2024	44.12	44.12	44.09	44.09	1,066	-1.70(-3.71%)
Oct 30, 2024	46.29	46.29	45.79	45.79	141	-0.92(-1.97%)
Oct 29, 2024	46.71	46.71	46.71	46.71	82	+0.85(+1.85%)
Oct 28, 2024	46.17	46.17	45.86	45.86	650	+0.28(+0.61%)
Oct 25, 2024	46.43	46.43	45.58	45.58	918	+0.31(+0.68%)
Oct 24, 2024	45.56	45.56	45.18	45.27	684	+0.40(+0.89%)
Oct 23, 2024	44.87	44.87	44.87	44.87	271	-1.77(-3.80%)
Oct 22, 2024	46.64	46.64	46.64	46.64	97	-0.37(-0.79%)
Oct 21, 2024	46.74	47.01	46.74	47.01	522	-0.37(-0.78%)
Oct 18, 2024	47.35	47.38	47.35	47.38	936	-0.01(-0.02%)
Oct 17, 2024	47.11	47.60	47.11	47.39	1,170	+0.15(+0.32%)
Oct 16, 2024	46.85	47.24	46.85	47.24	599	+0.30(+0.64%)
Oct 15, 2024	47.65	47.65	46.94	46.94	1,324	-0.89(-1.86%)
Oct 14, 2024	48.05	48.05	47.66	47.83	1,954	+0.18(+0.38%)
Oct 11, 2024	47.84	47.94	47.64	47.65	4,200	+0.35(+0.74%)
Oct 10, 2024	46.05	47.30	46.05	47.30	3,411	+1.73(+3.80%)
Oct 09, 2024	44.80	45.61	44.80	45.57	3,185	+1.62(+3.69%)
Oct 08, 2024	43.68	44.41	43.68	43.95	5,957	+1.07(+2.50%)
Oct 07, 2024	43.95	43.95	42.55	42.88	4,083	-1.07(-2.43%)
Oct 04, 2024	43.95	43.95	43.95	43.95	190	+1.55(+3.66%)
Oct 03, 2024	42.40	42.40	42.40	42.40	85	+0.10(+0.24%)
Oct 02, 2024	42.37	42.37	42.30	42.30	648	+0.53(+1.27%)
Oct 01, 2024	42.15	42.15	41.73	41.77	2,079	-1.35(-3.13%)
Sep 30, 2024	42.72	43.12	42.57	43.12	1,176	+0.10(+0.23%)
Sep 27, 2024	43.20	43.23	43.02	43.02	529	-0.39(-0.90%)
Sep 26, 2024	43.31	43.41	43.31	43.41	173	+0.25(+0.58%)
Sep 25, 2024	43.62	43.62	43.05	43.16	1,534	-0.60(-1.37%)
Sep 24, 2024	43.76	43.76	43.76	43.76	67	+0.59(+1.36%)
Sep 23, 2024	43.10	43.56	43.10	43.17	678	+0.52(+1.21%)
Sep 20, 2024	42.18	42.68	42.18	42.66	819	+0.51(+1.20%)
Sep 19, 2024	42.27	42.51	41.92	42.15	1,453	+1.69(+4.18%)
Sep 18, 2024	40.46	40.46	40.46	40.46	6	-0.55(-1.33%)
Sep 17, 2024	41.52	41.52	41.00	41.01	747	-0.76(-1.82%)
Sep 16, 2024	41.58	41.77	41.29	41.77	565	+0.75(+1.83%)
Sep 13, 2024	41.33	41.33	41.00	41.02	642	+0.22(+0.54%)
Sep 12, 2024	40.62	40.80	40.62	40.80	1,066	+1.02(+2.57%)
Sep 11, 2024	38.28	39.77	37.91	39.77	301	+1.07(+2.76%)
Sep 10, 2024	38.85	38.88	38.71	38.71	362	+0.23(+0.61%)
Sep 09, 2024	38.38	38.47	38.21	38.47	4,917	+0.59(+1.55%)
Sep 06, 2024	39.66	39.66	37.80	37.89	2,144	-2.00(-5.02%)
Sep 05, 2024	39.95	39.99	39.89	39.89	598	-1.03(-2.51%)
Sep 04, 2024	40.89	40.92	40.57	40.92	762	-0.98(-2.35%)