ProShares Ultra Cloud Computing (NQ:SKYU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	27.48	27.88	27.48	27.60	986	+0.84(+3.14%)
May 07, 2025	26.67	26.76	26.18	26.76	761	+0.16(+0.59%)
May 06, 2025	26.17	26.60	26.10	26.60	360	-0.20(-0.74%)
May 05, 2025	26.87	27.25	26.80	26.80	586	+0.05(+0.18%)
May 02, 2025	26.75	26.75	26.75	26.75	393	+0.91(+3.53%)
May 01, 2025	25.50	26.64	25.50	25.84	2,183	+0.45(+1.77%)
Apr 30, 2025	24.58	25.39	24.58	25.39	691	-0.18(-0.71%)
Apr 29, 2025	25.41	25.57	25.41	25.57	283	+0.37(+1.45%)
Apr 28, 2025	25.01	25.20	25.01	25.20	2,187	+0.14(+0.58%)
Apr 25, 2025	24.91	25.06	24.91	25.06	625	+0.73(+3.00%)
Apr 24, 2025	24.21	24.33	24.21	24.33	702	+1.78(+7.89%)
Apr 23, 2025	23.28	23.28	22.55	22.55	1,431	+1.62(+7.74%)
Apr 22, 2025	20.65	21.15	20.31	20.93	984	+0.90(+4.49%)
Apr 21, 2025	20.03	20.03	20.03	20.03	203	-1.38(-6.43%)
Apr 17, 2025	21.50	21.50	21.41	21.41	595	-0.24(-1.12%)
Apr 16, 2025	21.33	21.65	21.33	21.65	439	-0.74(-3.30%)
Apr 15, 2025	22.54	22.54	22.31	22.39	587	+0.37(+1.67%)
Apr 14, 2025	22.59	22.61	22.02	22.02	2,499	+0.26(+1.19%)
Apr 11, 2025	21.71	21.76	21.71	21.76	224	+0.20(+0.93%)
Apr 10, 2025	22.36	22.38	21.40	21.56	5,283	-2.30(-9.63%)
Apr 09, 2025	19.18	23.86	19.18	23.86	1,704	+4.63(+24.06%)
Apr 08, 2025	21.47	21.53	19.23	19.23	7,756	-0.62(-3.11%)
Apr 07, 2025	17.70	19.86	17.38	19.85	3,935	+0.18(+0.90%)
Apr 04, 2025	20.77	20.80	19.67	19.67	1,849	-2.98(-13.16%)
Apr 03, 2025	24.09	24.17	22.65	22.65	10,215	-4.24(-15.77%)
Apr 02, 2025	24.92	27.14	24.92	26.89	1,888	+0.85(+3.26%)
Apr 01, 2025	25.12	26.04	25.12	26.04	2,998	+0.61(+2.40%)
Mar 31, 2025	24.38	25.43	24.35	25.43	2,277	-0.64(-2.45%)
Mar 28, 2025	25.94	26.07	25.94	26.07	3,335	-1.65(-5.95%)
Mar 27, 2025	27.72	27.99	27.68	27.72	1,428	-1.15(-3.98%)
Mar 26, 2025	28.59	28.87	28.59	28.87	292	-1.65(-5.42%)
Mar 25, 2025	30.70	30.70	30.52	30.52	697	+0.19(+0.63%)
Mar 24, 2025	30.27	30.34	30.26	30.34	226	+1.45(+5.02%)
Mar 21, 2025	27.54	28.89	27.54	28.89	3,202	+0.28(+0.98%)
Mar 20, 2025	28.59	29.23	28.58	28.61	2,506	-0.74(-2.52%)
Mar 19, 2025	28.24	29.44	28.20	29.35	2,807	+1.42(+5.10%)
Mar 18, 2025	28.07	28.07	27.28	27.92	2,645	-1.16(-4.00%)
Mar 17, 2025	28.48	29.25	28.48	29.09	2,531	+0.87(+3.08%)
Mar 14, 2025	27.51	28.27	27.51	28.22	2,949	+1.96(+7.46%)
Mar 13, 2025	26.76	26.87	26.19	26.26	6,877	-1.68(-6.01%)
Mar 12, 2025	28.93	28.93	27.61	27.94	4,463	+0.75(+2.76%)
Mar 11, 2025	26.79	27.34	26.67	27.19	6,765	+0.31(+1.17%)
Mar 10, 2025	28.40	28.40	26.33	26.87	12,420	-3.16(-10.54%)
Mar 07, 2025	30.03	30.05	29.09	30.04	1,833	-0.19(-0.63%)
Mar 06, 2025	32.08	32.08	30.16	30.23	5,295	-3.28(-9.79%)
Mar 05, 2025	32.61	33.50	32.37	33.50	2,302	+1.10(+3.39%)
Mar 04, 2025	31.11	32.40	30.43	32.40	7,131	-0.15(-0.46%)