Playtika Holding Corp. - Common Stock (NQ: PLTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	6.760	6.850	6.715	6.800	292,282	+0.04(+0.59%)
Dec 23, 2024	6.800	6.850	6.635	6.760	981,154	-0.09(-1.31%)
Dec 20, 2024	6.860	7.030	6.790	6.850	3,607,643	-0.12(-1.65%)
Dec 19, 2024	7.130	7.260	6.930	6.965	875,190	-0.16(-2.18%)
Dec 18, 2024	7.470	7.520	7.110	7.120	812,647	-0.35(-4.69%)
Dec 17, 2024	7.460	7.505	7.370	7.470	661,963	-0.02(-0.27%)
Dec 16, 2024	7.580	7.629	7.452	7.490	986,271	-0.14(-1.83%)
Dec 13, 2024	8.210	8.210	7.580	7.630	1,381,377	-0.59(-7.18%)
Dec 12, 2024	8.250	8.250	8.100	8.220	1,154,068	-0.05(-0.60%)
Dec 11, 2024	8.250	8.330	8.200	8.270	943,752	+0.00(+0.00%)
Dec 10, 2024	8.580	8.610	8.240	8.270	708,672	-0.34(-3.95%)
Dec 09, 2024	8.550	8.740	8.470	8.610	939,891	+0.05(+0.58%)
Dec 06, 2024	8.600	8.605	8.415	8.560	862,229	+0.03(+0.35%)
Dec 05, 2024	8.590	8.730	8.520	8.530	692,247	-0.08(-0.93%)
Dec 04, 2024	8.590	8.670	8.415	8.610	964,564	+0.04(+0.47%)
Dec 03, 2024	8.350	8.575	8.340	8.570	965,277	+0.11(+1.30%)
Dec 02, 2024	8.370	8.540	8.195	8.460	877,279	+0.04(+0.48%)
Nov 29, 2024	8.310	8.495	8.310	8.420	240,833	+0.09(+1.08%)
Nov 27, 2024	8.460	8.505	8.270	8.330	691,935	-0.20(-2.34%)
Nov 26, 2024	8.620	8.700	8.470	8.530	487,823	-0.09(-1.04%)
Nov 25, 2024	8.540	8.795	8.540	8.620	765,154	+0.09(+1.06%)
Nov 22, 2024	8.630	8.630	8.485	8.530	453,252	-0.07(-0.81%)
Nov 21, 2024	8.540	8.635	8.422	8.600	452,836	+0.12(+1.42%)
Nov 20, 2024	8.420	8.605	8.350	8.480	654,897	+0.06(+0.71%)
Nov 19, 2024	8.360	8.430	8.260	8.420	526,410	-0.03(-0.36%)
Nov 18, 2024	8.420	8.490	8.370	8.450	568,284	+0.00(+0.00%)
Nov 15, 2024	8.580	8.585	8.330	8.450	505,321	-0.09(-1.05%)
Nov 14, 2024	8.540	8.600	8.420	8.540	513,425	+0.06(+0.71%)
Nov 13, 2024	8.510	8.545	8.375	8.480	573,247	-0.07(-0.82%)
Nov 12, 2024	8.320	8.550	8.285	8.550	465,838	+0.14(+1.66%)
Nov 11, 2024	8.300	8.425	8.205	8.410	767,133	+0.10(+1.20%)
Nov 08, 2024	8.340	8.340	8.055	8.310	860,818	-0.05(-0.60%)
Nov 07, 2024	7.820	8.360	7.750	8.360	766,230	+0.15(+1.83%)
Nov 06, 2024	8.190	8.290	8.110	8.210	641,801	+0.16(+1.99%)
Nov 05, 2024	7.790	8.085	7.780	8.050	355,447	+0.15(+1.90%)
Nov 04, 2024	7.990	8.010	7.815	7.900	480,785	-0.01(-0.13%)
Nov 01, 2024	7.870	7.930	7.780	7.910	476,072	+0.08(+1.02%)
Oct 31, 2024	7.920	7.970	7.820	7.830	472,569	-0.10(-1.26%)
Oct 30, 2024	7.920	8.060	7.900	7.930	639,478	+0.00(+0.00%)
Oct 29, 2024	8.000	8.000	7.900	7.930	494,140	+0.02(+0.25%)
Oct 28, 2024	7.730	8.000	7.730	7.910	1,044,226	+0.28(+3.67%)
Oct 25, 2024	7.640	7.715	7.610	7.630	347,414	+0.03(+0.39%)
Oct 24, 2024	7.650	7.705	7.590	7.600	344,833	-0.01(-0.13%)
Oct 23, 2024	7.730	7.815	7.600	7.610	431,454	-0.13(-1.68%)
Oct 22, 2024	7.510	7.745	7.500	7.740	392,350	+0.23(+3.06%)
Oct 21, 2024	7.560	7.600	7.500	7.510	486,518	-0.05(-0.66%)
Oct 18, 2024	7.580	7.670	7.550	7.560	339,380	-0.02(-0.26%)
Oct 17, 2024	7.570	7.600	7.480	7.580	471,656	+0.01(+0.13%)
Oct 16, 2024	7.550	7.595	7.500	7.570	532,051	+0.07(+0.93%)
Oct 15, 2024	7.480	7.620	7.480	7.500	545,860	+0.00(+0.00%)
Oct 14, 2024	7.500	7.510	7.435	7.500	320,898	+0.01(+0.13%)
Oct 11, 2024	7.380	7.545	7.330	7.490	395,885	+0.12(+1.63%)
Oct 10, 2024	7.400	7.420	7.320	7.370	355,576	-0.08(-1.07%)
Oct 09, 2024	7.570	7.590	7.420	7.450	372,104	-0.14(-1.84%)
Oct 08, 2024	7.580	7.630	7.480	7.590	411,619	-0.03(-0.39%)
Oct 07, 2024	7.750	7.770	7.575	7.620	463,083	-0.14(-1.80%)
Oct 04, 2024	7.790	7.830	7.665	7.760	456,970	+0.10(+1.31%)
Oct 03, 2024	7.750	7.840	7.610	7.660	384,805	-0.16(-2.05%)
Oct 02, 2024	7.700	7.835	7.700	7.820	518,567	+0.11(+1.43%)