Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	9.264	9.264	9.264	9.264	106	-0.05(-0.49%)
May 07, 2025	9.270	9.350	9.270	9.310	1,390	+0.31(+3.44%)
May 06, 2025	9.030	9.030	9.000	9.000	3,453	-0.34(-3.63%)
May 02, 2025				9.339	4	+0.29(+3.16%)
May 01, 2025	9.320	9.440	9.000	9.053	4,337	-0.24(-2.55%)
Apr 30, 2025	9.280	9.330	9.280	9.290	1,439	+0.03(+0.32%)
Apr 29, 2025	9.320	9.340	9.260	9.260	3,753	-0.00(-0.05%)
Apr 28, 2025	9.219	9.350	9.219	9.264	863	-0.03(-0.27%)
Apr 25, 2025	9.200	9.390	9.180	9.290	5,155	+0.29(+3.22%)
Apr 24, 2025	9.160	9.185	9.000	9.000	2,884	-0.18(-1.96%)
Apr 23, 2025	9.000	9.180	9.000	9.180	2,802	+0.03(+0.33%)
Apr 22, 2025	8.720	9.250	8.720	9.150	5,056	+0.67(+7.90%)
Apr 21, 2025	8.480	8.480	8.480	8.480	634	+0.15(+1.80%)
Apr 17, 2025	8.260	8.400	8.149	8.330	7,217	+0.06(+0.73%)
Apr 16, 2025	8.700	8.700	8.270	8.270	1,949	-0.04(-0.48%)
Apr 11, 2025				8.310	115	-0.02(-0.24%)
Apr 10, 2025	8.750	8.750	8.330	8.330	2,025	-0.10(-1.19%)
Apr 09, 2025	8.650	8.650	8.430	8.430	3,439	-0.07(-0.82%)
Apr 08, 2025	8.450	8.500	8.450	8.500	1,233	+0.06(+0.71%)
Apr 07, 2025	9.620	9.756	8.440	8.440	16,612	-1.50(-15.09%)
Apr 03, 2025				9.940	132	-0.06(-0.60%)
Apr 02, 2025	10.03	10.03	9.810	10.00	1,488	+0.00(+0.00%)
Apr 01, 2025	9.300	10.17	9.300	10.00	7,920	+0.40(+4.17%)
Mar 31, 2025	9.600	9.600	9.600	9.600	865	+0.08(+0.84%)
Mar 27, 2025				9.520	0	+0.26(+2.81%)
Mar 24, 2025				9.260	62	+0.36(+4.04%)
Mar 20, 2025				8.900	73	+0.00(+0.00%)
Mar 19, 2025	8.950	8.950	8.900	8.900	425	-0.10(-1.11%)
Mar 18, 2025	9.050	9.050	9.000	9.000	6,598	-0.02(-0.22%)
Mar 17, 2025	9.100	9.100	9.020	9.020	911	-0.39(-4.14%)
Mar 14, 2025	9.050	9.410	9.030	9.410	3,178	+0.21(+2.28%)
Mar 13, 2025	9.200	9.200	9.200	9.200	594	+0.02(+0.19%)
Mar 12, 2025	9.182	9.182	9.182	9.182	733	-0.02(-0.19%)
Mar 11, 2025	9.420	9.420	9.200	9.200	1,581	+0.15(+1.66%)
Mar 10, 2025	9.220	9.410	9.030	9.050	1,535	+0.07(+0.78%)
Mar 07, 2025	9.455	9.455	8.980	8.980	1,147	-0.30(-3.27%)
Mar 06, 2025	9.480	9.480	9.260	9.284	1,732	-0.02(-0.17%)
Mar 05, 2025	9.490	9.490	9.300	9.300	2,416	+0.23(+2.54%)
Mar 04, 2025	9.490	9.490	9.070	9.070	660	-0.02(-0.18%)