Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				9.390	161	-0.15(-1.57%)
Dec 10, 2025	9.450	9.540	9.450	9.540	530	+0.14(+1.49%)
Dec 09, 2025	9.400	9.400	9.350	9.400	1,323	+0.00(+0.00%)
Dec 08, 2025	9.464	9.464	9.389	9.400	983	-0.14(-1.47%)
Dec 05, 2025	9.434	9.540	9.434	9.540	1,951	+0.01(+0.10%)
Dec 04, 2025	9.460	9.650	9.450	9.530	2,841	-0.16(-1.65%)
Dec 03, 2025	9.500	9.690	9.500	9.690	1,850	-0.09(-0.97%)
Dec 02, 2025	9.600	9.835	9.500	9.785	4,309	+0.01(+0.15%)
Dec 01, 2025	9.740	9.943	9.510	9.770	6,242	-0.07(-0.68%)
Nov 28, 2025	9.929	9.929	9.836	9.836	1,576	+0.09(+0.89%)
Nov 26, 2025	9.810	9.950	9.750	9.750	8,168	-0.38(-3.71%)
Nov 25, 2025	9.850	10.13	9.850	10.13	1,100	+0.30(+3.01%)
Nov 24, 2025	10.00	10.00	9.700	9.830	8,041	-0.17(-1.70%)
Nov 21, 2025	9.860	10.00	9.690	10.00	5,483	-0.05(-0.50%)
Nov 20, 2025	10.01	10.05	10.01	10.05	205	+0.06(+0.60%)
Nov 19, 2025	9.850	9.990	9.820	9.990	3,433	-0.10(-0.99%)
Nov 18, 2025	9.870	10.25	9.810	10.09	10,252	+0.31(+3.14%)
Nov 17, 2025	9.890	9.890	9.770	9.783	8,203	-0.19(-1.88%)
Nov 14, 2025	9.865	9.970	9.865	9.970	730	-0.01(-0.10%)
Nov 13, 2025	9.790	10.000	9.790	9.980	2,199	-0.02(-0.20%)
Nov 12, 2025	9.880	10.00	9.810	10.00	3,325	+0.25(+2.56%)
Nov 10, 2025				9.750	16	-0.06(-0.61%)
Nov 07, 2025	9.560	9.810	9.560	9.810	1,033	-0.03(-0.30%)
Nov 06, 2025	9.820	9.840	9.620	9.840	1,201	+0.14(+1.44%)
Nov 05, 2025	9.700	9.700	9.700	9.700	234	+0.10(+1.04%)
Nov 04, 2025	9.650	9.840	9.600	9.600	2,242	-0.19(-1.94%)
Nov 03, 2025	9.830	10.000	9.620	9.790	2,778	-0.06(-0.61%)
Oct 31, 2025	9.850	9.850	9.850	9.850	103	+0.02(+0.20%)
Oct 30, 2025	9.700	9.870	9.700	9.830	666	+0.03(+0.31%)
Oct 29, 2025	9.800	9.800	9.800	9.800	220	+0.05(+0.51%)
Oct 28, 2025	9.630	9.840	9.630	9.750	1,500	-0.28(-2.75%)
Oct 23, 2025				10.03	3	+0.04(+0.35%)
Oct 22, 2025	9.970	10.30	9.800	9.990	4,952	+0.24(+2.46%)
Oct 20, 2025				9.750	4	+0.13(+1.35%)
Oct 16, 2025				9.620	64	+0.00(+0.03%)
Oct 15, 2025	9.670	9.670	9.617	9.617	1,970	+0.01(+0.09%)
Oct 14, 2025	9.609	9.609	9.609	9.609	671	-0.12(-1.25%)
Oct 10, 2025				9.730	10	-0.02(-0.21%)
Oct 03, 2025				9.750	3	+0.02(+0.16%)
Oct 02, 2025	9.628	9.734	9.600	9.734	3,026	+0.05(+0.56%)