ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7289	0.7289	0.6600	0.6724	630,977	-0.03(-4.22%)
Jun 05, 2025	0.6000	0.7500	0.5949	0.7020	4,898,199	+0.13(+22.38%)
Jun 04, 2025	0.5466	0.5984	0.5000	0.5736	704,060	+0.01(+1.79%)
Jun 03, 2025	0.5692	0.5714	0.5370	0.5635	195,565	-0.01(-1.38%)
Jun 02, 2025	0.5720	0.5749	0.5555	0.5714	110,563	+0.00(+0.25%)
May 30, 2025	0.5700	0.5800	0.5600	0.5700	148,299	-0.00(-0.73%)
May 29, 2025	0.5600	0.5748	0.5500	0.5742	163,481	+0.02(+2.87%)
May 28, 2025	0.5600	0.5600	0.5380	0.5582	187,364	+0.02(+4.53%)
May 27, 2025	0.5500	0.5600	0.5100	0.5340	347,373	-0.02(-4.15%)
May 23, 2025	0.4959	0.5786	0.4830	0.5571	900,552	+0.07(+13.93%)
May 22, 2025	0.4765	0.4997	0.4765	0.4890	89,044	+0.00(+0.02%)
May 21, 2025	0.4990	0.5000	0.4754	0.4889	171,800	-0.00(-0.24%)
May 20, 2025	0.4770	0.4980	0.4770	0.4901	162,743	+0.00(+0.43%)
May 19, 2025	0.4730	0.5000	0.4664	0.4880	147,214	-0.01(-1.37%)
May 16, 2025	0.4807	0.4987	0.4751	0.4948	191,704	+0.01(+2.04%)
May 15, 2025	0.4900	0.4917	0.4800	0.4849	279,183	-0.01(-2.43%)
May 14, 2025	0.5000	0.5088	0.4800	0.4970	450,581	+0.00(+0.00%)
May 13, 2025	0.4785	0.4990	0.4529	0.4970	535,102	+0.05(+10.42%)
May 12, 2025	0.4500	0.4760	0.4490	0.4501	303,503	+0.00(+0.27%)
May 09, 2025	0.4580	0.4580	0.4365	0.4489	316,722	-0.01(-1.88%)
May 08, 2025	0.4530	0.4600	0.4500	0.4575	215,564	-0.01(-2.03%)
May 07, 2025	0.4700	0.4790	0.4552	0.4670	295,762	-0.01(-1.99%)
May 06, 2025	0.4600	0.4799	0.4600	0.4765	206,381	+0.02(+3.90%)
May 05, 2025	0.4500	0.4749	0.4500	0.4586	281,889	-0.00(-0.11%)
May 02, 2025	0.4600	0.4879	0.4521	0.4591	579,455	-0.00(-0.71%)
May 01, 2025	0.4490	0.4699	0.4294	0.4624	250,848	+0.02(+5.57%)
Apr 30, 2025	0.4400	0.4500	0.4303	0.4380	106,444	-0.00(-1.02%)
Apr 29, 2025	0.4700	0.4750	0.4326	0.4425	191,793	-0.02(-3.93%)
Apr 28, 2025	0.4500	0.4744	0.4401	0.4606	561,592	+0.01(+2.36%)
Apr 25, 2025	0.4630	0.4690	0.4401	0.4500	259,308	-0.01(-3.00%)
Apr 24, 2025	0.4500	0.4699	0.4303	0.4639	379,716	+0.02(+4.48%)
Apr 23, 2025	0.4400	0.4690	0.4255	0.4440	735,770	+0.01(+2.07%)
Apr 22, 2025	0.4039	0.4398	0.4000	0.4350	241,141	+0.03(+6.85%)
Apr 21, 2025	0.4400	0.4400	0.4009	0.4071	744,948	-0.03(-7.03%)
Apr 17, 2025	0.4180	0.4414	0.4176	0.4379	251,874	+0.01(+2.55%)
Apr 16, 2025	0.4017	0.4500	0.4000	0.4270	100,231	+0.02(+3.89%)
Apr 15, 2025	0.4550	0.4790	0.4000	0.4110	582,764	-0.05(-10.09%)
Apr 14, 2025	0.4300	0.4698	0.4300	0.4571	626,808	+0.03(+5.98%)
Apr 11, 2025	0.4130	0.4499	0.3900	0.4313	1,339,777	+0.03(+7.56%)
Apr 10, 2025	0.3900	0.4220	0.3741	0.4010	489,346	+0.01(+2.30%)
Apr 09, 2025	0.3800	0.4033	0.3641	0.3920	190,821	+0.01(+1.82%)
Apr 08, 2025	0.4100	0.4139	0.3810	0.3850	175,326	-0.02(-4.75%)
Apr 07, 2025	0.3400	0.4100	0.3280	0.4042	708,183	+0.04(+11.50%)
Apr 04, 2025	0.3400	0.3700	0.3350	0.3625	447,725	+0.02(+6.62%)
Apr 03, 2025	0.3700	0.4000	0.3380	0.3400	368,734	-0.04(-10.34%)
Apr 02, 2025	0.3497	0.4150	0.3490	0.3792	352,930	+0.02(+5.19%)