Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	135.47	135.93	126.96	126.96	91,874	-7.36(-5.48%)
Mar 30, 2022	137.54	140.76	132.82	134.32	111,043	-4.14(-2.99%)
Mar 29, 2022	130.87	139.15	130.18	138.46	175,044	+10.35(+8.08%)
Mar 28, 2022	130.41	130.41	123.05	128.11	80,876	+1.15(+0.91%)
Mar 25, 2022	135.93	137.08	124.89	126.96	105,884	-10.12(-7.38%)
Mar 24, 2022	136.39	140.30	132.48	137.08	88,621	+4.14(+3.11%)
Mar 23, 2022	135.01	137.34	131.10	132.94	76,795	-4.60(-3.34%)
Mar 22, 2022	135.93	139.84	133.63	137.54	84,135	+2.53(+1.87%)
Mar 21, 2022	140.30	140.30	132.13	135.01	76,947	-4.60(-3.29%)
Mar 18, 2022	134.32	142.81	134.11	139.61	111,010	+4.60(+3.41%)
Mar 17, 2022	131.33	136.39	128.83	135.01	70,365	+2.53(+1.91%)
Mar 16, 2022	130.64	134.09	126.39	132.48	99,759	+4.37(+3.41%)
Mar 15, 2022	120.52	129.03	117.30	128.11	107,492	+8.97(+7.53%)
Mar 14, 2022	127.65	127.88	118.45	119.14	125,270	-12.19(-9.28%)
Mar 11, 2022	135.01	135.24	125.81	131.33	75,685	-2.30(-1.72%)
Mar 10, 2022	129.03	133.75	126.32	133.63	80,544	-0.69(-0.51%)
Mar 09, 2022	121.67	134.55	120.52	134.32	173,071	+18.40(+15.87%)
Mar 08, 2022	114.08	120.75	110.63	115.92	113,801	+2.07(+1.82%)
Mar 07, 2022	113.85	118.91	112.47	113.85	96,452	+0.92(+0.81%)
Mar 04, 2022	119.60	121.90	111.09	112.93	136,744	-7.36(-6.12%)
Mar 03, 2022	128.57	129.26	117.53	120.29	121,459	-8.28(-6.44%)
Mar 02, 2022	127.88	128.91	121.44	128.57	90,302	+2.76(+2.19%)
Mar 01, 2022	122.13	132.94	122.13	125.81	161,617	-6.21(-4.70%)
Feb 28, 2022	131.56	134.32	127.42	132.02	133,794	-0.23(-0.17%)
Feb 25, 2022	132.94	133.75	128.46	132.25	109,867	+1.38(+1.05%)
Feb 24, 2022	113.16	131.33	112.81	130.87	124,135	+12.88(+10.92%)
Feb 23, 2022	127.19	128.11	117.76	117.99	87,333	-5.98(-4.82%)
Feb 22, 2022	128.80	132.82	122.02	123.97	113,474	-6.90(-5.27%)
Feb 18, 2022				130.87	0	-7.59(-5.48%)
Feb 17, 2022	140.53	147.66	138.00	138.46	99,644	-5.29(-3.68%)
Feb 16, 2022	141.91	144.44	139.38	143.75	74,113	+0.69(+0.48%)
Feb 15, 2022	140.07	144.78	138.00	143.06	85,518	+6.21(+4.54%)
Feb 14, 2022	133.40	146.28	132.71	136.85	196,122	+2.30(+1.71%)
Feb 11, 2022	139.38	143.29	132.48	134.55	116,954	-4.60(-3.31%)
Feb 10, 2022	139.84	148.12	137.66	139.15	98,299	-6.67(-4.57%)
Feb 09, 2022	143.06	145.82	139.38	145.82	81,597	+4.60(+3.26%)
Feb 08, 2022	134.55	142.35	132.94	141.22	82,660	+6.67(+4.96%)
Feb 07, 2022	135.47	141.56	132.94	134.55	73,737	+0.00(+0.00%)
Feb 04, 2022	130.18	137.31	127.65	134.55	100,321	+5.29(+4.09%)
Feb 03, 2022	133.40		129.26	129.26	92,900	-7.36(-5.39%)
Feb 02, 2022	146.51	146.51	132.94	136.62	130,252	-8.97(-6.16%)
Feb 01, 2022	141.91	148.58	138.92	145.59	119,834	+4.83(+3.43%)
Jan 31, 2022	125.35			140.76	131,451	+16.79(+13.54%)
Jan 28, 2022	121.21	124.31	115.69	123.97	142,739	+2.76(+2.28%)
Jan 27, 2022	134.55	134.55	119.60	121.21	183,094	-11.50(-8.67%)
Jan 26, 2022	135.93	146.10	131.79	132.71	226,481	+3.68(+2.85%)
Jan 25, 2022	126.04	132.13	120.98	129.03	146,364	-0.46(-0.36%)
Jan 24, 2022	125.81	130.41	114.31	129.49	274,975	+2.07(+1.62%)
Jan 21, 2022	137.31	137.77	127.42	127.42	258,716	-8.97(-6.58%)
Jan 20, 2022	142.14	146.05	135.59	136.39	124,330	-2.07(-1.50%)
Jan 19, 2022	146.97	147.53	138.23	138.46	139,040	-6.44(-4.44%)
Jan 18, 2022	152.03	153.06	144.67	144.90	144,105	-10.12(-6.53%)
Jan 14, 2022				155.02	0	-2.76(-1.75%)
Jan 13, 2022	165.37	166.75	156.40	157.78	92,868	-6.90(-4.19%)
Jan 12, 2022	167.90	170.43	163.53	164.68	61,158	-2.07(-1.24%)
Jan 11, 2022	157.32	169.74	154.56	166.75	127,276	+9.20(+5.84%)
Jan 10, 2022	159.62	161.23	150.88	157.55	150,052	-3.45(-2.14%)
Jan 07, 2022	161.46	168.59	158.70	161.00	119,908	+0.46(+0.29%)
Jan 06, 2022	170.89	170.89	159.62	160.54	187,347	-7.13(-4.25%)
Jan 05, 2022	178.25	181.12	163.99	167.67	185,829	-10.58(-5.94%)
Jan 04, 2022	187.91	189.01	173.65	178.25	142,123	-8.28(-4.44%)