Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.64	12.72	11.40	11.97	10,927,798	-0.92(-7.14%)
Nov 29, 2021	12.50	13.35	11.86	12.89	14,535,408	+0.67(+5.48%)
Nov 26, 2021	11.40	12.30	11.30	12.22	6,890,963	-0.18(-1.45%)
Nov 24, 2021	11.16	12.44	11.12	12.40	14,209,855	+0.86(+7.45%)
Nov 23, 2021	11.29	11.60	10.63	11.54	11,556,233	+0.11(+0.96%)
Nov 22, 2021	10.10	11.84	10.03	11.43	23,181,940	+1.41(+14.07%)
Nov 19, 2021	9.940	10.27	9.790	10.02	6,858,533	+0.33(+3.41%)
Nov 18, 2021	10.35	9.800	9.470	9.690	13,584,455	-1.11(-10.28%)
Nov 17, 2021	12.00	12.64	10.06	10.80	70,626,200	+0.35(+3.35%)
Nov 16, 2021	8.580	10.55	8.500	10.45	19,155,908	+2.00(+23.67%)
Nov 15, 2021	8.570	8.610	8.170	8.450	2,276,389	-0.14(-1.63%)
Nov 12, 2021	8.700	8.760	8.450	8.590	1,293,213	+0.10(+1.18%)
Nov 11, 2021	8.250	8.595	8.021	8.490	1,908,297	+0.44(+5.47%)
Nov 10, 2021	8.230			8.050	3,331,823	-0.46(-5.41%)
Nov 09, 2021	9.370	9.380	8.319	8.510	3,047,621	-0.57(-6.28%)
Nov 08, 2021	8.810	9.270	8.701	9.080	3,877,218	+0.52(+6.07%)
Nov 05, 2021	8.420	8.710	8.314	8.560	2,127,564	+0.22(+2.64%)
Nov 04, 2021	8.580	8.646	8.270	8.340	1,155,968	-0.13(-1.53%)
Nov 03, 2021	8.300	8.670	8.248	8.470	1,763,101	+0.15(+1.80%)
Nov 02, 2021	8.360	8.390	7.980	8.320	1,621,445	-0.05(-0.60%)