Nanobiotix S.A. - ADSs (NQ: NBTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				2.870	0	-0.12(-4.01%)
Dec 30, 2024	3.000	3.000	2.974	2.990	28,299	-0.01(-0.33%)
Dec 27, 2024	3.163	3.280	3.000	3.000	52,215	+0.02(+0.67%)
Dec 26, 2024	3.100	3.100	2.932	2.980	17,172	+0.04(+1.36%)
Dec 24, 2024	2.920	3.300	2.890	2.940	27,438	-0.04(-1.34%)
Dec 23, 2024	3.190	3.207	2.980	2.980	47,484	-0.12(-3.87%)
Dec 20, 2024	3.390	3.390	3.100	3.100	219,334	-0.24(-7.19%)
Dec 19, 2024	3.660	3.660	3.340	3.340	48,484	-0.18(-5.11%)
Dec 18, 2024	3.530	3.660	3.380	3.520	18,792	-0.02(-0.56%)
Dec 17, 2024	3.600	3.690	3.500	3.540	33,460	+0.05(+1.43%)
Dec 16, 2024	3.490	3.490	3.322	3.490	16,920	+0.16(+4.80%)
Dec 13, 2024	3.520	3.520	3.287	3.330	44,402	+0.05(+1.52%)
Dec 12, 2024	3.630	3.630	3.280	3.280	48,321	-0.12(-3.53%)
Dec 11, 2024	3.470	3.580	3.320	3.400	80,721	+0.11(+3.34%)
Dec 10, 2024	3.410	3.570	3.160	3.290	260,117	+0.29(+9.67%)
Dec 09, 2024	3.420	3.420	2.970	3.000	368,436	+0.00(+0.00%)
Dec 06, 2024	3.030	3.336	2.980	3.000	29,606	+0.19(+6.76%)
Dec 05, 2024	2.920	2.959	2.760	2.810	42,119	-0.08(-2.77%)
Dec 04, 2024	2.900	3.031	2.890	2.890	2,731	-0.01(-0.34%)
Dec 03, 2024	3.010	3.068	2.900	2.900	9,917	-0.24(-7.64%)
Dec 02, 2024	3.110	3.212	3.027	3.140	16,732	-0.09(-2.79%)
Nov 29, 2024	3.360	3.360	3.180	3.230	4,517	-0.12(-3.58%)
Nov 27, 2024	3.335	3.445	3.250	3.350	4,633	-0.12(-3.46%)
Nov 26, 2024	3.410	3.470	3.300	3.470	6,656	-0.03(-0.86%)
Nov 25, 2024	3.850	3.850	3.460	3.500	13,109	-0.29(-7.61%)
Nov 22, 2024	3.700	3.911	3.600	3.788	6,171	-0.04(-1.09%)
Nov 21, 2024	4.004	4.004	3.770	3.830	5,469	-0.24(-5.86%)
Nov 20, 2024	3.780	4.110	3.573	4.069	14,836	+0.29(+7.63%)
Nov 19, 2024	3.660	3.940	3.660	3.780	16,427	-0.02(-0.53%)
Nov 18, 2024	4.020	4.204	3.800	3.800	1,545	-0.13(-3.31%)
Nov 15, 2024	3.920	4.015	3.887	3.930	3,473	-0.12(-2.96%)
Nov 14, 2024	4.180	4.234	4.040	4.050	9,108	+0.14(+3.58%)
Nov 13, 2024	3.950	4.040	3.830	3.910	9,927	-0.12(-2.98%)
Nov 12, 2024	4.070	4.070	3.948	4.030	5,145	-0.02(-0.49%)
Nov 11, 2024	4.220	4.550	4.040	4.050	11,150	-0.15(-3.57%)
Nov 08, 2024	4.320	4.320	4.200	4.200	2,419	-0.10(-2.33%)
Nov 07, 2024	4.090	4.440	4.090	4.300	14,513	+0.16(+3.86%)
Nov 06, 2024	4.220	4.410	4.070	4.140	18,423	-0.22(-5.09%)
Nov 05, 2024	4.191	4.362	4.190	4.362	10,235	+0.15(+3.61%)
Nov 04, 2024	4.495	4.495	4.210	4.210	2,028	-0.19(-4.32%)