4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.72	15.93		15.80	187,057	+1.15(+7.85%)
Jan 28, 2022	14.13	14.67	13.62	14.65	196,890	+0.45(+3.17%)
Jan 27, 2022	14.65	14.89	13.88	14.20	292,843	-0.17(-1.18%)
Jan 26, 2022	14.95	15.31	14.01	14.37	275,153	-0.33(-2.24%)
Jan 25, 2022	14.76	15.02	14.12	14.70	205,086	-0.30(-2.00%)
Jan 24, 2022	13.77	15.12	13.36	15.00	355,142	+0.72(+5.04%)
Jan 21, 2022	14.72	15.28	14.25	14.28	245,527	-0.64(-4.29%)
Jan 20, 2022	16.75	16.75	14.77	14.92	282,474	-1.36(-8.35%)
Jan 19, 2022	16.17	16.89	15.86	16.28	180,477	+0.45(+2.84%)
Jan 18, 2022	16.53	16.53	15.73	15.83	437,393	-1.16(-6.83%)
Jan 14, 2022				16.99	0	+0.79(+4.88%)
Jan 13, 2022	16.65	16.99	16.13	16.20	163,284	-0.64(-3.80%)
Jan 12, 2022	17.95	18.05	16.79	16.84	176,027	-1.11(-6.18%)
Jan 11, 2022	18.11	19.02	17.83	17.95	138,430	-0.20(-1.10%)
Jan 10, 2022	18.59	18.76	17.87	18.15	161,042	-0.61(-3.25%)
Jan 07, 2022	19.69	20.11	18.58	18.76	153,185	-1.01(-5.11%)
Jan 06, 2022	19.73	20.45	19.33	19.77	177,890	-0.04(-0.20%)
Jan 05, 2022	20.62	21.09	19.76	19.81	167,706	-0.98(-4.71%)
Jan 04, 2022	24.38	24.38	20.72	20.79	184,362	-1.85(-8.17%)
Jan 03, 2022	22.16	22.69	21.20	22.64	133,979	+0.70(+3.19%)
Dec 31, 2021	22.38	23.18	21.64	21.94	138,568	+0.07(+0.32%)
Dec 30, 2021	21.03	22.32	21.03	21.87	88,743	+0.73(+3.45%)
Dec 29, 2021	21.44	21.74	20.91	21.14	129,016	-0.40(-1.86%)
Dec 28, 2021	21.67	22.49	21.43	21.54	143,142	-0.26(-1.19%)
Dec 27, 2021	22.71	22.71	21.54	21.80	207,526	-0.93(-4.09%)
Dec 23, 2021	21.52	22.80	21.14	22.73	125,241	+1.40(+6.56%)
Dec 22, 2021	20.84	21.36	20.27	21.33	181,011	+0.34(+1.62%)
Dec 21, 2021	20.30	21.00	19.85	20.99	223,462	+0.85(+4.22%)
Dec 20, 2021	19.52	20.49	19.16	20.14	497,171	+0.41(+2.08%)
Dec 17, 2021	19.63	19.98	18.57	19.73	3,749,625	+0.17(+0.87%)
Dec 16, 2021	21.12	21.25	19.45	19.56	416,311	-1.20(-5.78%)
Dec 15, 2021	20.30	21.05	19.36	20.76	370,778	+0.58(+2.87%)
Dec 14, 2021	22.01	22.41	20.10	20.18	610,424	-2.35(-10.43%)
Dec 13, 2021	21.98	23.11	21.62	22.53	241,999	+0.60(+2.74%)
Dec 10, 2021	21.98	22.74	21.70	21.93	159,708	-0.22(-0.99%)
Dec 09, 2021	23.16	23.56	22.11	22.15	189,282	-1.20(-5.14%)
Dec 08, 2021	23.70	24.23	23.13	23.35	190,628	-0.30(-1.27%)
Dec 07, 2021	22.75	24.03	22.61	23.65	224,003	+1.18(+5.25%)
Dec 06, 2021	22.95	23.12	21.97	22.47	267,179	-0.31(-1.36%)
Dec 03, 2021	23.32	23.50	22.17	22.78	179,993	-0.33(-1.43%)
Dec 02, 2021	22.39	23.30	22.22	23.11	161,536	+0.45(+1.99%)
Dec 01, 2021	23.44	24.00	22.43	22.66	146,300	-0.34(-1.48%)
Nov 30, 2021	21.41	23.06	21.41	23.00	234,199	+1.58(+7.38%)
Nov 29, 2021	22.45	23.05	20.95	21.42	234,054	-0.63(-2.86%)
Nov 26, 2021	22.06	22.82	21.51	22.05	111,517	-0.44(-1.96%)
Nov 24, 2021	21.55	22.61	21.25	22.49	303,639	+0.82(+3.78%)
Nov 23, 2021	23.11	23.36	21.55	21.67	428,025	-1.61(-6.92%)
Nov 22, 2021	23.18	23.74	22.52	23.28	435,783	+0.22(+0.95%)
Nov 19, 2021	22.79	23.43	22.50	23.06	224,931	+0.12(+0.52%)
Nov 18, 2021	24.30	22.92	22.50	22.94	177,247	-1.21(-5.01%)
Nov 17, 2021	23.90	24.42	23.71	24.15	187,477	+0.25(+1.05%)
Nov 16, 2021	23.90	24.75	23.62	23.90	190,906	-0.09(-0.38%)
Nov 15, 2021	25.00	25.05	23.92	23.99	174,623	-0.99(-3.96%)
Nov 12, 2021	24.92	25.16	24.77	24.98	111,858	+0.21(+0.85%)
Nov 11, 2021	24.83	25.21	24.34	24.77	175,250	+0.05(+0.20%)
Nov 10, 2021	24.95			24.72	132,625	-0.23(-0.92%)
Nov 09, 2021	24.62	25.15	23.95	24.95	188,076	+0.33(+1.34%)
Nov 08, 2021	24.90	26.23	24.51	24.62	297,607	-0.10(-0.40%)
Nov 05, 2021	24.38	25.36	24.38	24.72	203,159	+0.20(+0.82%)
Nov 04, 2021	24.00	25.63	23.60	24.52	301,309	-0.56(-2.23%)
Nov 03, 2021	24.00	25.21	23.60	25.08	322,858	+1.10(+4.59%)
Nov 02, 2021	24.20	24.56	23.50	23.98	400,590	-0.13(-0.54%)