Skip to main content

Seer Inc Cl A (NQ: SEER )

1.730 +0.040 (+2.37%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.780 1.780 1.670 1.690 377,550 -0.06(-3.43%)
Apr 16, 2024 1.800 1.800 1.700 1.750 418,875 -0.04(-2.23%)
Apr 15, 2024 1.860 1.940 1.770 1.790 1,043,092 -0.05(-2.72%)
Apr 12, 2024 1.740 1.910 1.710 1.840 1,532,239 +0.11(+6.36%)
Apr 11, 2024 1.800 1.820 1.710 1.730 161,623 -0.03(-1.70%)
Apr 10, 2024 1.750 1.790 1.710 1.760 291,115 +0.00(+0.00%)
Apr 09, 2024 1.750 1.830 1.745 1.760 234,465 +0.03(+1.73%)
Apr 08, 2024 1.750 1.770 1.720 1.730 229,831 +0.01(+0.58%)
Apr 05, 2024 1.740 1.760 1.685 1.720 162,149 +0.00(+0.00%)
Apr 04, 2024 1.860 1.860 1.700 1.720 260,602 -0.10(-5.49%)
Apr 03, 2024 1.790 1.870 1.730 1.820 410,098 +0.05(+2.82%)
Apr 02, 2024 1.870 1.870 1.740 1.770 424,617 -0.10(-5.35%)
Apr 01, 2024 1.900 1.910 1.840 1.870 485,849 -0.03(-1.58%)
Mar 28, 2024 1.970 1.895 1.870 1.900 384,227 -0.04(-2.06%)
Mar 27, 2024 1.850 1.965 1.830 1.940 230,873 +0.11(+6.01%)
Mar 26, 2024 1.940 1.950 1.820 1.830 333,074 -0.08(-4.19%)
Mar 25, 2024 1.920 1.970 1.900 1.910 235,602 +0.01(+0.53%)
Mar 22, 2024 1.900 1.910 1.865 1.900 231,584 +0.00(+0.00%)
Mar 21, 2024 1.950 1.974 1.900 1.900 239,643 -0.03(-1.55%)
Mar 20, 2024 1.910 1.980 1.860 1.930 362,425 +0.01(+0.52%)
Mar 19, 2024 1.900 1.930 1.855 1.920 256,011 +0.03(+1.59%)
Mar 18, 2024 1.970 1.970 1.865 1.890 373,038 -0.09(-4.55%)
Mar 15, 2024 1.780 1.980 1.780 1.980 886,549 +0.18(+10.00%)
Mar 14, 2024 1.930 1.930 1.785 1.800 467,875 -0.10(-5.26%)
Mar 13, 2024 1.930 1.950 1.860 1.900 410,930 -0.02(-1.04%)
Mar 12, 2024 1.960 1.970 1.880 1.920 517,546 -0.04(-2.04%)
Mar 11, 2024 2.100 2.107 1.960 1.960 422,486 -0.13(-6.22%)
Mar 08, 2024 2.100 2.180 2.050 2.090 933,473 +0.01(+0.48%)
Mar 07, 2024 2.010 2.130 1.980 2.080 851,354 +0.07(+3.48%)
Mar 06, 2024 1.900 2.020 1.890 2.010 702,916 +0.10(+5.24%)
Mar 05, 2024 1.930 2.030 1.890 1.910 2,665,165 -0.01(-0.52%)
Mar 04, 2024 1.850 1.950 1.750 1.920 802,202 +0.10(+5.49%)
Mar 01, 2024 1.800 1.870 1.770 1.820 723,052 +0.00(+0.00%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.