Eos Energy Enterprises, Inc. - Common Stock (NQ:EOSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.33	11.50	11.17	11.46	8,857,829	+0.11(+0.97%)
Dec 30, 2025	11.34	11.61	11.33	11.35	9,257,838	+0.00(+0.00%)
Dec 29, 2025	11.51	11.90	11.30	11.35	11,289,665	-0.50(-4.22%)
Dec 26, 2025	12.08	12.08	11.69	11.85	8,845,396	-0.17(-1.41%)
Dec 24, 2025	12.07	12.09	11.75	12.02	6,957,798	+0.06(+0.50%)
Dec 23, 2025	12.52	12.71	11.87	11.96	16,832,806	-0.93(-7.21%)
Dec 22, 2025	13.44	13.49	12.76	12.89	12,762,282	-0.18(-1.38%)
Dec 19, 2025	12.45	13.29	12.45	13.07	15,529,454	+0.76(+6.17%)
Dec 18, 2025	12.70	13.16	12.22	12.31	13,864,765	+0.04(+0.33%)
Dec 17, 2025	13.45	13.63	12.21	12.27	15,205,404	-1.03(-7.74%)
Dec 16, 2025	13.44	13.74	12.86	13.30	12,970,210	-0.33(-2.42%)
Dec 15, 2025	15.09	15.10	13.51	13.63	15,585,685	-1.21(-8.15%)
Dec 12, 2025	16.32	16.36	14.42	14.84	20,998,046	-1.60(-9.73%)
Dec 11, 2025	14.56	16.49	13.83	16.44	20,774,330	+1.65(+11.16%)
Dec 10, 2025	14.98	15.28	14.41	14.79	13,621,985	-0.16(-1.07%)
Dec 09, 2025	15.33	15.77	14.76	14.95	16,255,623	-0.48(-3.11%)
Dec 08, 2025	15.12	15.45	14.33	15.43	14,407,400	+0.44(+2.94%)
Dec 05, 2025	15.43	15.52	14.83	14.99	15,554,296	-0.60(-3.85%)
Dec 04, 2025	13.41	16.05	13.22	15.59	28,277,364	+2.04(+15.06%)
Dec 03, 2025	12.77	13.59	12.37	13.55	10,519,705	+0.77(+6.03%)
Dec 02, 2025	13.64	13.83	12.73	12.78	18,764,756	-0.82(-6.04%)
Dec 01, 2025	14.56	14.75	13.59	13.60	17,172,636	-1.45(-9.63%)
Nov 28, 2025	14.46	15.28	14.20	15.05	9,281,232	+0.84(+5.91%)
Nov 26, 2025	13.50	14.36	13.32	14.21	13,455,437	+0.81(+6.04%)
Nov 25, 2025	13.18	13.45	12.60	13.40	19,453,412	+0.28(+2.13%)
Nov 24, 2025	12.66	13.54	12.63	13.12	21,562,476	+0.76(+6.15%)
Nov 21, 2025	12.98	13.24	11.58	12.36	31,038,232	-0.52(-4.04%)
Nov 20, 2025	13.34	14.24	12.57	12.88	45,026,364	+0.10(+0.78%)
Nov 19, 2025	12.52	13.65	12.23	12.78	53,350,600	-0.70(-5.19%)
Nov 18, 2025	12.66	14.07	12.21	13.48	26,128,706	+0.48(+3.69%)
Nov 17, 2025	13.51	14.00	12.75	13.00	25,825,576	-0.80(-5.80%)
Nov 14, 2025	14.23	15.30	13.73	13.80	24,323,176	-1.40(-9.24%)
Nov 13, 2025	17.09	17.36	14.76	15.21	21,851,196	-2.06(-11.96%)
Nov 12, 2025	19.06	19.65	16.04	17.27	34,263,624	-1.25(-6.75%)
Nov 11, 2025	18.98	19.28	18.02	18.52	22,770,878	-0.67(-3.49%)
Nov 10, 2025	18.27	19.86	17.26	19.19	42,297,040	+0.93(+5.09%)
Nov 07, 2025	14.73	18.34	14.20	18.26	41,868,008	+2.97(+19.42%)
Nov 06, 2025	15.80	16.11	14.52	15.29	36,287,792	+0.43(+2.89%)
Nov 05, 2025	14.40	15.38	13.89	14.86	16,937,580	+0.76(+5.39%)
Nov 04, 2025	14.74	15.01	13.99	14.10	17,267,136	-1.52(-9.73%)