Eos Energy Enterprises, Inc. - Common Stock (NQ:EOSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.65	16.29	14.53	16.03	24,074,104	+1.71(+11.94%)
Oct 30, 2025	13.26	14.77	13.15	14.32	24,651,566	-0.05(-0.35%)
Oct 29, 2025	14.83	15.46	13.90	14.37	20,792,526	-0.64(-4.26%)
Oct 28, 2025	15.20	16.04	14.64	15.01	16,233,017	-0.37(-2.41%)
Oct 27, 2025	16.24	16.95	15.23	15.38	21,148,048	-0.68(-4.23%)
Oct 24, 2025	15.05	16.36	14.96	16.06	21,351,998	+1.70(+11.84%)
Oct 23, 2025	15.20	15.90	14.32	14.36	16,585,590	-0.70(-4.65%)
Oct 22, 2025	15.60	16.34	14.19	15.06	27,455,124	-1.24(-7.61%)
Oct 21, 2025	17.02	17.33	15.64	16.30	50,240,568	+1.29(+8.59%)
Oct 20, 2025	16.20	16.20	14.59	15.01	14,585,342	-0.03(-0.20%)
Oct 17, 2025	15.14	15.49	14.50	15.04	20,353,704	-0.41(-2.65%)
Oct 16, 2025	18.10	18.21	15.34	15.45	31,430,300	-2.83(-15.48%)
Oct 15, 2025	18.28	19.05	16.94	18.28	32,512,848	+1.30(+7.66%)
Oct 14, 2025	16.61	17.81	16.10	16.98	34,213,092	-0.07(-0.41%)
Oct 13, 2025	15.10	17.36	14.94	17.05	41,879,936	+3.23(+23.37%)
Oct 10, 2025	14.69	14.69	13.54	13.82	22,063,156	-0.82(-5.60%)
Oct 09, 2025	15.05	15.09	14.38	14.64	17,296,920	-0.18(-1.21%)
Oct 08, 2025	13.55	15.34	13.31	14.82	28,939,144	+1.16(+8.49%)
Oct 07, 2025	14.20	14.56	13.57	13.66	19,098,696	-0.20(-1.44%)
Oct 06, 2025	14.44	15.19	13.55	13.86	35,312,164	+1.26(+10.00%)
Oct 03, 2025	12.47	13.51	12.29	12.60	24,711,456	+0.24(+1.94%)
Oct 02, 2025	12.95	13.13	12.18	12.36	27,046,256	-0.01(-0.08%)
Oct 01, 2025	11.37	12.40	11.12	12.37	20,328,010	+0.98(+8.60%)
Sep 30, 2025	11.00	11.57	10.80	11.39	14,073,432	+0.22(+1.97%)
Sep 29, 2025	10.43	11.45	10.23	11.17	23,828,010	+1.05(+10.38%)
Sep 26, 2025	10.50	10.61	9.830	10.12	12,679,253	-0.37(-3.53%)
Sep 25, 2025	10.12	10.71	9.770	10.49	22,744,432	-0.16(-1.50%)
Sep 24, 2025	10.27	11.36	10.21	10.65	32,656,496	+0.49(+4.82%)
Sep 23, 2025	10.30	10.61	9.930	10.16	21,201,440	-0.08(-0.78%)
Sep 22, 2025	10.46	10.48	9.850	10.24	30,582,376	+0.48(+4.92%)
Sep 19, 2025	9.225	10.15	9.170	9.760	36,023,576	+0.76(+8.44%)
Sep 18, 2025	8.770	9.250	8.440	9.000	21,813,186	+0.50(+5.88%)
Sep 17, 2025	8.270	8.740	8.120	8.500	14,122,698	+0.21(+2.53%)
Sep 16, 2025	8.320	8.405	7.930	8.290	11,230,122	+0.01(+0.12%)
Sep 15, 2025	8.440	8.545	8.210	8.280	15,708,122	+0.08(+0.98%)
Sep 12, 2025	7.240	8.240	7.171	8.200	19,132,814	+0.98(+13.57%)
Sep 11, 2025	6.810	7.280	6.720	7.220	8,503,047	+0.35(+5.09%)
Sep 10, 2025	7.050	7.370	6.800	6.870	12,883,674	-0.11(-1.58%)
Sep 09, 2025	6.930	7.045	6.660	6.980	9,846,236	+0.11(+1.60%)
Sep 08, 2025	7.200	7.470	6.810	6.870	14,776,903	-0.34(-4.72%)
Sep 05, 2025	7.540	7.620	7.000	7.210	12,937,395	-0.13(-1.77%)
Sep 04, 2025	7.620	7.670	7.040	7.340	12,361,289	-0.28(-3.67%)
Sep 03, 2025	7.670	8.085	7.550	7.620	16,706,608	+0.11(+1.46%)