Leslie's, Inc. - Common Stock (NQ:LESL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4312	0.4500	0.4123	0.4179	4,753,860	-0.02(-4.81%)
Jul 02, 2025	0.4102	0.4618	0.4102	0.4390	3,181,932	+0.03(+6.06%)
Jul 01, 2025	0.4251	0.4500	0.4015	0.4139	16,822,520	-0.01(-1.43%)
Jun 30, 2025	0.4500	0.4601	0.4050	0.4199	8,140,936	-0.03(-6.69%)
Jun 27, 2025	0.4900	0.5290	0.4500	0.4500	27,521,640	-0.04(-8.72%)
Jun 26, 2025	0.4700	0.4995	0.4630	0.4930	3,622,536	+0.02(+4.63%)
Jun 25, 2025	0.4900	0.4990	0.4627	0.4712	1,710,642	-0.02(-3.44%)
Jun 24, 2025	0.4600	0.4996	0.4481	0.4880	2,969,824	+0.02(+5.15%)
Jun 23, 2025	0.5079	0.5149	0.4600	0.4641	2,330,533	-0.03(-5.75%)
Jun 20, 2025	0.4800	0.5400	0.4645	0.4924	5,489,254	+0.02(+4.81%)
Jun 18, 2025	0.4900	0.5049	0.4613	0.4698	2,818,109	-0.02(-4.12%)
Jun 17, 2025	0.5000	0.5072	0.4518	0.4900	3,331,843	-0.01(-2.04%)
Jun 16, 2025	0.5600	0.5800	0.5000	0.5002	6,958,887	-0.02(-3.83%)
Jun 13, 2025	0.5700	0.5750	0.5081	0.5201	3,706,930	-0.06(-9.64%)
Jun 12, 2025	0.6300	0.6400	0.5718	0.5756	1,922,424	-0.05(-7.82%)
Jun 11, 2025	0.6700	0.6800	0.6124	0.6244	1,682,761	-0.04(-6.51%)
Jun 10, 2025	0.7084	0.7199	0.6619	0.6679	2,540,153	-0.04(-5.93%)
Jun 09, 2025	0.7100	0.7200	0.7029	0.7100	1,828,214	+0.00(+0.23%)
Jun 06, 2025	0.7400	0.7557	0.7029	0.7084	2,398,682	-0.02(-2.65%)
Jun 05, 2025	0.7970	0.8100	0.7220	0.7277	1,841,785	-0.07(-8.49%)
Jun 04, 2025	0.7734	0.8060	0.7659	0.7952	1,544,903	+0.00(+0.00%)
Jun 03, 2025	0.7400	0.8033	0.7310	0.7952	2,856,303	+0.05(+6.18%)
Jun 02, 2025	0.7500	0.7695	0.7105	0.7489	1,711,503	-0.00(-0.64%)
May 30, 2025	0.7600	0.7842	0.7400	0.7537	2,160,585	+0.00(+0.09%)
May 29, 2025	0.8223	0.8284	0.7518	0.7530	1,866,566	-0.07(-8.93%)
May 28, 2025	0.8700	0.8999	0.8191	0.8268	1,104,229	-0.05(-5.47%)
May 27, 2025	0.8700	0.8971	0.8403	0.8746	1,573,334	+0.01(+1.46%)
May 23, 2025	0.8400	0.8905	0.8230	0.8620	4,538,028	+0.04(+4.55%)
May 22, 2025	0.7700	0.8399	0.7645	0.8245	2,719,069	+0.04(+4.88%)
May 21, 2025	0.8500	0.8900	0.7574	0.7861	1,705,333	-0.09(-9.79%)
May 20, 2025	0.8700	0.9077	0.8483	0.8714	1,513,892	-0.04(-4.40%)
May 19, 2025	0.9000	0.9282	0.8500	0.9115	3,148,651	-0.00(-0.20%)
May 16, 2025	0.8633	0.9275	0.8633	0.9133	2,391,790	+0.06(+7.27%)
May 15, 2025	0.8700	0.8990	0.8083	0.8514	1,881,209	-0.03(-3.46%)
May 14, 2025	0.8100	0.8945	0.8100	0.8819	3,530,325	+0.09(+10.93%)
May 13, 2025	0.8000	0.8322	0.7730	0.7950	2,608,344	+0.00(+0.08%)
May 12, 2025	0.7700	0.8021	0.7541	0.7944	3,424,819	+0.06(+8.42%)
May 09, 2025	0.6800	0.7440	0.6500	0.7327	1,692,290	+0.03(+4.66%)
May 08, 2025	0.7046	0.7046	0.6438	0.7001	3,028,968	+0.00(+0.46%)
May 07, 2025	0.6600	0.7270	0.6543	0.6969	4,170,280	+0.04(+6.56%)
May 06, 2025	0.6406	0.6760	0.5973	0.6540	2,164,041	+0.01(+1.00%)
May 05, 2025	0.6084	0.6652	0.6060	0.6475	2,034,658	+0.02(+3.32%)
May 02, 2025	0.6313	0.6627	0.6193	0.6267	2,049,344	-0.00(-0.03%)