Biodesix, Inc. - Common Stock (NQ:BDSX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.4121	0.4200	0.3531	0.3751	3,536,369	-0.04(-9.18%)
Sep 11, 2025	0.3800	0.4355	0.3723	0.4130	7,935,674	-0.11(-20.82%)
Sep 10, 2025	0.4700	0.5300	0.4581	0.5216	2,935,140	+0.06(+12.37%)
Sep 09, 2025	0.4300	0.4800	0.4235	0.4642	3,292,265	+0.03(+7.40%)
Sep 08, 2025	0.4279	0.4600	0.4208	0.4322	3,533,190	-0.01(-2.08%)
Sep 05, 2025	0.4400	0.4575	0.4200	0.4414	3,412,789	-0.00(-0.43%)
Sep 04, 2025	0.5402	0.5402	0.4101	0.4433	59,054,640	+0.02(+5.05%)
Sep 03, 2025	0.4400	0.4427	0.4105	0.4220	19,468,866	-0.01(-2.68%)
Sep 02, 2025	0.4230	0.4620	0.4230	0.4336	752,911	+0.01(+1.64%)
Aug 29, 2025	0.4475	0.4600	0.4162	0.4266	5,301,243	-0.02(-4.44%)
Aug 28, 2025	0.4725	0.4750	0.4400	0.4464	598,541	-0.02(-5.02%)
Aug 27, 2025	0.4687	0.4793	0.4530	0.4700	364,489	+0.00(+1.08%)
Aug 26, 2025	0.4824	0.4880	0.4649	0.4650	887,441	-0.02(-5.01%)
Aug 25, 2025	0.4550	0.4976	0.4516	0.4895	1,839,694	+0.04(+7.96%)
Aug 22, 2025	0.4238	0.4599	0.4100	0.4534	1,872,267	+0.03(+6.98%)
Aug 21, 2025	0.4028	0.4294	0.3914	0.4238	761,199	+0.01(+3.34%)
Aug 20, 2025	0.4100	0.4143	0.3844	0.4101	484,421	+0.00(+0.84%)
Aug 19, 2025	0.4186	0.4299	0.3997	0.4067	566,179	-0.02(-4.31%)
Aug 18, 2025	0.3920	0.4300	0.3879	0.4250	1,016,954	+0.03(+7.24%)
Aug 15, 2025	0.4085	0.4085	0.3801	0.3963	515,003	-0.00(-0.18%)
Aug 14, 2025	0.3800	0.3994	0.3720	0.3970	864,477	+0.01(+3.52%)
Aug 13, 2025	0.4199	0.4329	0.3743	0.3835	960,898	-0.03(-6.69%)
Aug 12, 2025	0.4000	0.4215	0.3801	0.4110	935,600	+0.02(+5.30%)
Aug 11, 2025	0.3744	0.4249	0.3702	0.3903	1,126,496	-0.01(-2.55%)
Aug 08, 2025	0.4100	0.4220	0.3801	0.4005	1,144,094	-0.05(-10.40%)
Aug 07, 2025	0.4070	0.4536	0.3900	0.4470	3,893,911	+0.06(+14.62%)
Aug 06, 2025	0.4700	0.4740	0.3838	0.3900	3,783,025	-0.03(-7.80%)
Aug 05, 2025	0.3883	0.4250	0.3883	0.4230	1,526,474	+0.04(+10.10%)
Aug 04, 2025	0.3700	0.3954	0.3654	0.3842	510,325	+0.02(+5.78%)
Aug 01, 2025	0.3463	0.3679	0.3309	0.3632	471,241	+0.01(+3.27%)
Jul 31, 2025	0.3875	0.3875	0.3435	0.3517	840,750	-0.03(-7.08%)
Jul 30, 2025	0.3979	0.4049	0.3634	0.3785	737,876	-0.01(-2.47%)
Jul 29, 2025	0.4400	0.4400	0.3702	0.3881	1,374,412	-0.03(-6.93%)
Jul 28, 2025	0.4500	0.4549	0.4036	0.4170	1,498,040	-0.03(-6.52%)
Jul 25, 2025	0.4200	0.4495	0.4100	0.4461	1,547,649	+0.03(+6.80%)
Jul 24, 2025	0.4200	0.4248	0.3808	0.4177	1,891,665	-0.01(-1.67%)
Jul 23, 2025	0.3700	0.4363	0.3690	0.4248	3,384,337	+0.06(+18.00%)
Jul 22, 2025	0.3510	0.3698	0.3356	0.3600	1,479,438	+0.01(+2.86%)
Jul 21, 2025	0.3225	0.3592	0.3201	0.3500	2,079,923	+0.03(+9.61%)
Jul 18, 2025	0.3200	0.3200	0.3030	0.3193	587,530	+0.01(+2.80%)
Jul 17, 2025	0.3200	0.3218	0.3000	0.3106	938,923	+0.00(+1.34%)
Jul 16, 2025	0.3100	0.3141	0.2925	0.3065	341,294	+0.00(+0.10%)
Jul 15, 2025	0.3148	0.3148	0.3000	0.3062	522,595	-0.01(-2.08%)
Jul 14, 2025	0.3000	0.3150	0.2916	0.3127	520,392	+0.00(+1.33%)
Jul 11, 2025	0.3175	0.3175	0.3000	0.3086	462,717	+0.00(+1.05%)
Jul 10, 2025	0.3142	0.3200	0.3040	0.3054	580,654	-0.01(-3.39%)
Jul 09, 2025	0.3029	0.3190	0.2998	0.3161	1,238,457	+0.02(+7.52%)
Jul 08, 2025	0.2785	0.3037	0.2758	0.2940	1,096,723	+0.02(+6.60%)
Jul 07, 2025	0.2717	0.2820	0.2650	0.2758	634,041	+0.00(+1.55%)
Jul 03, 2025	0.2873	0.2900	0.2700	0.2716	505,376	-0.00(-1.24%)
Jul 02, 2025	0.2929	0.2929	0.2710	0.2750	630,544	-0.01(-4.18%)