Insight Acquisition Corp Cl A (NQ: INAQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	11.36	11.38	11.36	11.38	4,273	-0.04(-0.35%)
Jul 18, 2024	11.44	11.44	11.42	11.42	543	+0.06(+0.53%)
Jul 17, 2024	11.38	11.40	11.36	11.36	20,612	-0.04(-0.35%)
Jul 16, 2024	11.39	11.50	11.36	11.40	40,864	+0.01(+0.09%)
Jul 15, 2024	11.33	11.45	11.33	11.39	122,779	+0.05(+0.45%)
Jul 11, 2024				11.34	49	-0.00(-0.00%)
Jul 10, 2024	11.30	11.34	11.30	11.34	3,237	+0.00(+0.00%)
Jul 09, 2024	11.30	11.34	11.30	11.34	813	+0.00(+0.00%)
Jul 08, 2024	11.31	11.34	11.31	11.34	600	+0.01(+0.08%)
Jul 05, 2024	11.31	11.33	11.31	11.33	700	+0.01(+0.10%)
Jul 03, 2024	11.32	11.32	11.32	11.32	5,320	-0.01(-0.09%)
Jul 02, 2024	11.30	11.33	11.30	11.33	722	+0.02(+0.18%)
Jul 01, 2024	11.34	11.34	11.31	11.31	4,819	-0.06(-0.53%)
Jun 27, 2024				11.37	0	+0.07(+0.62%)
Jun 25, 2024				11.30	5	+0.01(+0.11%)
Jun 24, 2024	11.29	11.29	11.29	11.29	3,140	+0.01(+0.07%)
Jun 20, 2024				11.28	50	+0.00(+0.00%)
Jun 18, 2024	11.27	11.28	11.26	11.28	458	+0.00(+0.00%)
Jun 17, 2024	11.35	11.38	11.17	11.28	45,543	-0.10(-0.84%)
Jun 14, 2024	11.40	11.40	11.37	11.38	6,423	+0.01(+0.04%)
Jun 13, 2024	11.40	11.42	11.35	11.37	30,260	-0.12(-1.04%)
Jun 12, 2024	11.54	11.54	11.42	11.49	4,820	-0.11(-0.91%)
Jun 11, 2024	11.65	11.76	11.53	11.60	18,718	-0.10(-0.90%)
Jun 10, 2024	11.54	11.99	11.53	11.70	92,975	+0.15(+1.30%)
Jun 07, 2024	11.45	11.55	11.45	11.55	1,218	+0.13(+1.15%)
Jun 06, 2024	11.35	11.45	11.35	11.42	7,968	-0.02(-0.19%)
Jun 05, 2024	11.35	11.55	11.35	11.44	6,627	+0.04(+0.35%)
Jun 04, 2024	11.35	11.42	11.35	11.40	3,430	-0.05(-0.44%)
Jun 03, 2024	11.35	11.49	11.36	11.45	5,553	+0.01(+0.09%)
May 31, 2024	11.38	11.44	11.31	11.44	60,069	-0.19(-1.63%)
May 30, 2024	11.65	11.65	11.63	11.63	14,896	-0.02(-0.17%)
May 29, 2024	11.65	11.70	11.65	11.65	19,010	+0.00(+0.00%)
May 28, 2024	11.70	11.70	11.64	11.65	3,943	+0.00(+0.00%)
May 24, 2024	11.64	11.65	11.60	11.65	5,617	+0.04(+0.34%)
May 23, 2024	11.65	11.65	11.61	11.61	8,708	-0.04(-0.34%)
May 22, 2024	11.60	11.70	11.58	11.65	38,972	+0.05(+0.43%)
May 21, 2024	11.50	11.61	11.47	11.60	14,741	+0.35(+3.11%)
May 15, 2024				11.25	5,902	-0.39(-3.35%)
May 09, 2024				11.64	146	+0.00(+0.00%)
May 08, 2024	11.64	11.64	11.64	11.64	345	-0.02(-0.17%)
May 07, 2024	11.60	11.66	11.60	11.66	448	+0.16(+1.39%)
May 06, 2024	11.43	11.75	11.43	11.50	6,052	+0.07(+0.61%)
May 03, 2024	11.43	11.43	11.43	11.43	756	+0.00(+0.00%)