Lensar Inc (NQ: LNSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	3.210	3.310	3.150	3.250	19,344	+0.02(+0.62%)
Apr 19, 2024	3.160	3.240	3.125	3.230	7,010	+0.09(+2.87%)
Apr 18, 2024	3.135	3.390	3.000	3.140	38,851	+0.08(+2.61%)
Apr 17, 2024	3.000	3.253	3.000	3.060	5,690	+0.04(+1.32%)
Apr 16, 2024	3.110	3.197	3.000	3.020	9,777	-0.13(-4.13%)
Apr 15, 2024	3.300	3.340	3.150	3.150	19,879	-0.13(-3.96%)
Apr 12, 2024	3.160	3.280	3.070	3.280	18,427	+0.08(+2.50%)
Apr 11, 2024	3.090	3.260	3.080	3.200	18,840	+0.06(+1.91%)
Apr 10, 2024	3.193	3.351	3.020	3.140	31,358	-0.10(-3.09%)
Apr 09, 2024	3.120	3.465	2.924	3.240	16,471	+0.03(+0.93%)
Apr 08, 2024	3.160	3.276	2.670	3.210	222,054	+0.09(+2.88%)
Apr 05, 2024	3.210	3.300	2.870	3.120	99,476	-0.16(-4.88%)
Apr 04, 2024	3.430	3.500	3.130	3.280	72,010	-0.05(-1.50%)
Apr 03, 2024	3.360	3.550	3.320	3.330	8,248	-0.11(-3.20%)
Apr 02, 2024	3.495	3.535	3.320	3.440	4,465	+0.06(+1.78%)
Apr 01, 2024	3.500	3.638	3.300	3.380	18,585	-0.02(-0.50%)
Mar 28, 2024	3.750	3.750	3.360	3.397	42,887	-0.36(-9.65%)
Mar 27, 2024	3.370	3.920	3.374	3.760	14,051	+0.22(+6.21%)
Mar 26, 2024	3.420	3.600	3.420	3.540	18,450	+0.07(+2.02%)
Mar 25, 2024	3.590	3.590	3.002	3.470	146,921	-0.04(-1.14%)
Mar 22, 2024	3.700	3.760	3.360	3.510	100,956	-0.14(-3.84%)
Mar 21, 2024	4.030	4.106	3.600	3.650	51,357	-0.38(-9.43%)
Mar 20, 2024	3.540	4.030	3.520	4.030	24,623	+0.48(+13.52%)
Mar 19, 2024	4.550	4.550	3.500	3.550	96,751	-0.52(-12.78%)
Mar 18, 2024	3.870	4.304	3.790	4.070	11,562	+0.19(+4.90%)
Mar 15, 2024	3.350	3.990	3.350	3.880	34,761	+0.48(+14.12%)
Mar 14, 2024	4.000	4.300	3.320	3.400	125,947	-0.76(-18.27%)
Mar 13, 2024	4.250	4.352	4.060	4.160	4,218	+0.02(+0.48%)
Mar 12, 2024	4.180	4.240	4.060	4.140	21,829	+0.01(+0.24%)
Mar 11, 2024	4.190	4.190	4.010	4.130	14,935	+0.04(+0.98%)
Mar 08, 2024	4.330	4.595	3.900	4.090	67,114	-0.25(-5.76%)
Mar 07, 2024	4.200	4.650	4.130	4.340	61,892	-0.01(-0.23%)
Mar 06, 2024	4.160	4.390	3.990	4.350	64,540	+0.05(+1.16%)
Mar 05, 2024	4.990	4.990	4.175	4.300	118,349	-0.53(-10.97%)
Mar 04, 2024	5.000	5.300	4.200	4.830	136,121	+0.13(+2.77%)
Mar 01, 2024	4.810	5.076	4.559	4.700	31,841	-0.18(-3.69%)
Feb 29, 2024	4.710	5.100	4.696	4.880	29,955	-0.12(-2.40%)
Feb 28, 2024	5.080	5.080	4.863	5.000	16,668	+0.05(+1.01%)
Feb 27, 2024	4.770	5.125	4.770	4.950	31,737	+0.08(+1.64%)
Feb 26, 2024	4.450	5.045	4.450	4.870	28,107	+0.18(+3.84%)
Feb 23, 2024	4.470	4.876	4.440	4.690	10,718	+0.32(+7.32%)
Feb 22, 2024	4.530	4.830	4.330	4.370	19,584	-0.32(-6.82%)
Feb 21, 2024	4.695	4.865	4.547	4.690	2,830	-0.03(-0.64%)
Feb 20, 2024	4.990	4.990	4.560	4.720	53,804	+0.08(+1.72%)
Feb 16, 2024	4.380	5.020	4.250	4.640	71,109	+0.17(+3.69%)
Feb 15, 2024	4.510	4.778	4.340	4.475	30,422	-0.23(-4.79%)
Feb 14, 2024	4.950	4.950	4.390	4.700	17,091	-0.02(-0.42%)
Feb 13, 2024	4.650	5.070	4.650	4.720	11,067	+0.07(+1.51%)
Feb 12, 2024	5.000	5.230	4.650	4.650	26,274	-0.16(-3.33%)
Feb 09, 2024	4.410	5.130	4.405	4.810	28,962	+0.05(+1.05%)
Feb 08, 2024	4.920	5.195	4.745	4.760	74,011	-0.04(-0.83%)
Feb 07, 2024	4.300	4.837	4.250	4.800	65,051	+0.55(+12.94%)
Feb 06, 2024	3.670	4.480	3.670	4.250	41,905	+0.50(+13.21%)
Feb 05, 2024	3.710	3.885	3.569	3.754	9,182	-0.09(-2.24%)
Feb 02, 2024	3.810	3.860	3.450	3.840	18,163	+0.10(+2.67%)