Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.94	18.98	18.32	18.38	111,001	-0.48(-2.55%)
Sep 29, 2021	18.64	18.93	18.57	18.86	104,999	+0.30(+1.62%)
Sep 28, 2021	19.42	19.48	18.54	18.56	116,262	-0.80(-4.13%)
Sep 27, 2021	19.38	19.58	19.23	19.36	101,633	+0.01(+0.05%)
Sep 24, 2021	19.50	19.70	19.30	19.35	97,659	-0.15(-0.77%)
Sep 23, 2021	19.60	19.89	19.47	19.50	126,163	+0.06(+0.31%)
Sep 22, 2021	19.43	19.69	19.28	19.44	123,936	+0.06(+0.31%)
Sep 21, 2021	19.59	19.66	19.04	19.38	166,278	-0.21(-1.07%)
Sep 20, 2021	19.63	19.75	19.30	19.59	214,594	-0.40(-2.00%)
Sep 17, 2021	19.20	20.13	19.07	19.99	1,532,982	+0.84(+4.39%)
Sep 16, 2021	18.19	19.20	18.08	19.15	345,634	+1.09(+6.04%)
Sep 15, 2021	18.08	18.45	17.95	18.06	464,734	-0.41(-2.22%)
Sep 14, 2021	19.50	19.87	17.81	18.47	551,080	-2.01(-9.81%)
Sep 13, 2021	20.83	21.03	20.25	20.48	197,351	-0.10(-0.49%)
Sep 10, 2021	19.99	20.91	19.84	20.58	216,002	+0.76(+3.83%)
Sep 09, 2021	19.71	20.00	19.56	19.82	152,943	+0.01(+0.05%)
Sep 08, 2021	19.55	20.03	19.55	19.81	49,239	+0.13(+0.66%)
Sep 07, 2021	20.23	20.23	19.54	19.68	101,624	-0.50(-2.48%)
Sep 03, 2021	20.25	20.37	20.08	20.18	88,758	-0.07(-0.35%)
Sep 02, 2021	20.88	21.50	20.20	20.25	207,257	-0.55(-2.64%)