Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.07	19.32	18.52	19.01	298,748	+0.91(+5.03%)
Mar 30, 2021	18.59	18.70	16.26	18.10	708,690	-0.30(-1.63%)
Mar 29, 2021	20.01	20.39	18.25	18.40	299,691	-1.80(-8.91%)
Mar 26, 2021	20.17	20.48	19.93	20.20	108,100	+0.11(+0.55%)
Mar 25, 2021	20.05	20.26	19.44	20.09	99,429	+0.28(+1.41%)
Mar 24, 2021	20.39	20.39	19.81	19.81	104,795	-0.41(-2.03%)
Mar 23, 2021	19.78	20.47	19.72	20.22	146,551	-0.17(-0.83%)
Mar 22, 2021	20.94	21.20	20.06	20.39	199,887	-0.43(-2.07%)
Mar 19, 2021	21.12	21.17	20.52	20.82	238,000	+0.18(+0.87%)
Mar 18, 2021	20.51	21.11	20.25	20.64	171,467	+0.13(+0.63%)
Mar 17, 2021	20.86	20.99	20.21	20.51	117,983	-0.23(-1.11%)
Mar 16, 2021	20.96	21.17	20.41	20.74	168,700	-0.26(-1.24%)
Mar 15, 2021	20.90	21.08	20.00	21.00	196,496	+0.74(+3.65%)
Mar 12, 2021	21.07	21.45	20.24	20.26	250,800	-1.21(-5.64%)
Mar 11, 2021	20.80	21.47	19.74	21.47	353,827	+0.26(+1.23%)
Mar 10, 2021	21.18	21.54	21.05	21.21	100,097	+0.07(+0.33%)
Mar 09, 2021	21.88	21.88	20.88	21.14	91,821	-0.35(-1.63%)
Mar 08, 2021	20.85	21.77	20.55	21.49	138,221	+0.56(+2.68%)
Mar 05, 2021	20.04	21.00	19.68	20.93	135,000	+1.17(+5.92%)
Mar 04, 2021	21.22	21.30	19.19	19.76	181,790	-1.51(-7.10%)
Mar 03, 2021	21.45	21.59	20.72	21.27	71,284	-0.29(-1.35%)
Mar 02, 2021	21.41	21.73	21.09	21.56	179,011	+0.14(+0.65%)
Mar 01, 2021	21.17	21.58	20.45	21.42	87,064	+0.46(+2.19%)
Feb 26, 2021	21.22	21.62	20.80	20.96	53,200	-0.53(-2.47%)
Feb 25, 2021	21.50	21.99	21.42	21.49	62,988	+0.18(+0.84%)
Feb 24, 2021	20.05	21.57	19.63	21.31	144,141	+1.41(+7.09%)
Feb 23, 2021	19.81	20.19	19.25	19.90	130,878	-0.52(-2.55%)
Feb 22, 2021	20.69	20.86	19.73	20.42	129,839	-0.45(-2.16%)
Feb 19, 2021	20.89	21.29	20.65	20.87	58,200	+0.05(+0.24%)
Feb 18, 2021	20.90	21.19	20.32	20.82	103,469	-0.03(-0.14%)
Feb 17, 2021	21.30	21.42	20.69	20.85	92,435	-0.41(-1.93%)
Feb 16, 2021	22.19	22.19	21.04	21.26	100,691	-0.48(-2.21%)
Feb 12, 2021	21.12	22.01	20.80	21.74	85,900	+0.45(+2.11%)
Feb 11, 2021	21.12	21.31	20.80	21.29	86,892	+0.22(+1.04%)
Feb 10, 2021	21.00	21.35	20.80	21.07	62,211	-0.17(-0.80%)
Feb 09, 2021	21.31	21.31	20.92	21.24	61,051	+0.08(+0.38%)
Feb 08, 2021	20.99	21.28	20.81	21.16	86,667	+0.42(+2.03%)
Feb 05, 2021	20.17	20.92	19.94	20.74	128,200	+0.66(+3.29%)
Feb 04, 2021	20.14	20.20	19.46	20.08	148,425	-0.08(-0.40%)
Feb 03, 2021	19.60	20.45	19.43	20.16	205,371	+0.76(+3.92%)
Feb 02, 2021	19.00	19.87	18.80	19.40	168,144	+0.59(+3.14%)
Feb 01, 2021	19.25	19.83	18.40	18.81	343,528	-0.42(-2.18%)
Jan 29, 2021	18.45	19.98	18.43	19.23	363,700	+0.88(+4.80%)
Jan 28, 2021	17.23	18.79	17.17	18.35	512,503	+1.27(+7.44%)
Jan 27, 2021	16.25	17.42	16.25	17.08	404,793	+0.74(+4.53%)
Jan 26, 2021	16.39	16.50	16.23	16.34	151,084	+0.10(+0.62%)
Jan 25, 2021	16.25	16.54	16.11	16.24	168,448	+0.04(+0.25%)
Jan 22, 2021	16.31	16.40	16.00	16.20	154,700	-0.11(-0.67%)
Jan 21, 2021	16.44	16.58	16.15	16.31	174,717	+0.07(+0.43%)
Jan 20, 2021	16.35	16.60	15.75	16.24	516,505	+0.06(+0.37%)
Jan 19, 2021	15.99	16.54	15.64	16.18	425,940	+0.54(+3.45%)
Jan 15, 2021	15.75	15.93	15.42	15.64	159,500	-0.02(-0.13%)
Jan 14, 2021	15.43	16.00	15.41	15.66	232,007	+0.37(+2.42%)
Jan 13, 2021	15.25	15.57	15.25	15.29	252,272	+0.12(+0.79%)
Jan 12, 2021	15.26	15.36	14.88	15.17	139,343	-0.10(-0.65%)
Jan 11, 2021	15.80	15.93	15.15	15.27	204,295	-0.43(-2.74%)
Jan 08, 2021	15.54	15.98	15.07	15.70	253,400	+0.18(+1.16%)
Jan 07, 2021	15.90	15.93	15.52	15.52	148,151	-0.16(-1.02%)
Jan 06, 2021	15.23	15.99	15.23	15.68	347,300	+0.48(+3.16%)
Jan 05, 2021	15.00	15.40	14.77	15.20	334,435	+0.20(+1.33%)