Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.84	12.84	12.43	12.65	130,533	-0.17(-1.33%)
Mar 30, 2022	12.88	13.26	12.77	12.82	154,389	-0.02(-0.16%)
Mar 29, 2022	12.76	12.98	12.62	12.84	120,260	+0.19(+1.50%)
Mar 28, 2022	12.34	12.97	12.21	12.65	263,425	+0.37(+3.01%)
Mar 25, 2022	12.27	12.39	12.05	12.28	154,354	+0.21(+1.74%)
Mar 24, 2022	11.96	12.09	11.62	12.07	112,210	+0.24(+2.03%)
Mar 23, 2022	12.14	12.14	11.72	11.83	156,386	-0.38(-3.11%)
Mar 22, 2022	11.86	12.24	11.86	12.21	120,689	+0.43(+3.65%)
Mar 21, 2022	11.75	12.09	11.70	11.78	186,862	+0.03(+0.26%)
Mar 18, 2022	11.71	12.29	11.64	11.75	719,383	+0.00(+0.00%)
Mar 17, 2022	11.73	11.87	11.53	11.75	248,402	-0.08(-0.68%)
Mar 16, 2022	11.74	11.87	11.58	11.83	310,740	+0.25(+2.16%)
Mar 15, 2022	11.76	11.89	11.30	11.58	252,827	-0.14(-1.19%)
Mar 14, 2022	12.01	12.16	11.57	11.72	257,289	-0.16(-1.35%)
Mar 11, 2022	11.11	12.25	11.04	11.88	466,138	-1.46(-10.94%)
Mar 10, 2022	13.13	13.39	12.93	13.34	81,181	+0.04(+0.30%)
Mar 09, 2022	13.46	13.57	13.25	13.30	101,384	-0.02(-0.15%)
Mar 08, 2022	13.60	13.74	13.25	13.32	81,424	-0.15(-1.11%)
Mar 07, 2022	13.33	13.74	13.26	13.47	102,358	+0.20(+1.51%)
Mar 04, 2022	13.28	13.45	12.98	13.27	114,752	-0.14(-1.04%)
Mar 03, 2022	13.27	13.42	13.18	13.41	73,609	+0.20(+1.51%)
Mar 02, 2022	12.98	13.26	12.98	13.21	69,267	+0.27(+2.09%)