Silo Pharma Inc (NQ: SILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.9100	0.9805	0.9100	0.9450	35,801	-0.04(-3.96%)
Jul 01, 2024	1.000	1.000	0.9600	0.9840	8,551	-0.02(-1.60%)
Jun 28, 2024	0.9200	1.000	0.9111	1.000	52,255	+0.03(+3.08%)
Jun 27, 2024	0.9900	1.030	0.9425	0.9701	82,299	-0.04(-3.95%)
Jun 26, 2024	1.060	1.080	0.9800	1.010	539,444	-0.07(-6.48%)
Jun 25, 2024	1.120	1.120	1.041	1.080	34,743	+0.01(+0.47%)
Jun 24, 2024	1.000	1.085	1.000	1.075	55,409	+0.09(+9.69%)
Jun 21, 2024	0.9586	0.9999	0.9400	0.9800	30,626	-0.01(-0.84%)
Jun 20, 2024	0.9601	0.9998	0.9220	0.9883	55,150	+0.03(+2.95%)
Jun 18, 2024	1.070	1.070	0.9600	0.9600	135,383	-0.09(-8.55%)
Jun 17, 2024	1.150	1.150	1.040	1.050	103,958	-0.05(-4.56%)
Jun 14, 2024	1.260	1.260	1.060	1.100	203,582	-0.11(-9.09%)
Jun 13, 2024	1.210	1.300	1.140	1.210	618,391	+0.10(+9.50%)
Jun 12, 2024	1.120	1.140	1.070	1.105	148,848	-0.02(-2.21%)
Jun 11, 2024	1.200	1.200	1.080	1.130	53,434	-0.05(-4.24%)
Jun 10, 2024	1.130	1.220	1.090	1.180	135,736	+0.02(+1.72%)
Jun 07, 2024	1.180	1.250	1.050	1.160	987,151	-0.02(-1.69%)
Jun 06, 2024	1.220	1.290	1.047	1.180	429,826	-0.02(-1.67%)
Jun 05, 2024	2.030	2.090	1.160	1.200	1,334,609	-1.05(-46.67%)
Jun 04, 2024	2.350	2.570	2.000	2.250	1,504,867	+0.22(+10.84%)
Jun 03, 2024	2.060	2.080	1.940	2.030	14,326	-0.05(-2.40%)
May 31, 2024	2.000	2.100	2.000	2.080	24,620	+0.08(+4.00%)
May 30, 2024	1.980	2.058	1.871	2.000	70,925	+0.08(+4.17%)
May 29, 2024	1.920	2.050	1.890	1.920	27,839	-0.04(-2.04%)
May 28, 2024	1.860	2.030	1.820	1.960	58,560	+0.04(+2.08%)
May 24, 2024	1.910	2.150	1.862	1.920	56,556	-0.07(-3.52%)
May 23, 2024	2.300	2.300	1.860	1.990	239,980	-0.31(-13.48%)
May 22, 2024	2.250	2.370	2.200	2.300	179,797	+0.12(+5.50%)
May 21, 2024	2.090	2.330	1.960	2.180	809,985	+0.15(+7.39%)
May 20, 2024	1.800	2.150	1.800	2.030	64,613	+0.02(+1.00%)
May 17, 2024	1.860	2.040	1.860	2.010	54,637	+0.13(+6.91%)
May 16, 2024	1.810	1.890	1.782	1.880	24,099	+0.07(+3.71%)
May 15, 2024	1.800	1.823	1.760	1.813	14,453	+0.00(+0.15%)
May 14, 2024	1.740	1.850	1.700	1.810	17,630	+0.04(+2.26%)
May 13, 2024	1.680	1.770	1.680	1.770	3,656	+0.09(+5.36%)
May 10, 2024	1.710	1.760	1.670	1.680	16,825	-0.08(-4.55%)
May 09, 2024	1.760	1.760	1.700	1.760	3,783	-0.04(-2.22%)
May 08, 2024	1.690	1.800	1.690	1.800	6,915	+0.09(+5.26%)
May 07, 2024	1.730	1.750	1.700	1.710	12,090	-0.04(-2.29%)
May 06, 2024	1.790	1.810	1.740	1.750	26,348	-0.10(-5.41%)
May 03, 2024	1.790	1.850	1.770	1.850	14,139	+0.00(+0.00%)
May 02, 2024	1.790	1.880	1.790	1.850	8,396	+0.01(+0.54%)