Invesco BulletShares 2030 Corporate Bond ETF (NQ:BSCU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	16.65	16.65	16.55	16.56	236,752	-0.05(-0.33%)
May 07, 2025	16.63	16.63	16.59	16.61	177,955	+0.02(+0.15%)
May 06, 2025	16.59	16.60	16.55	16.59	274,166	+0.02(+0.12%)
May 05, 2025	16.58	16.58	16.53	16.57	279,848	+0.01(+0.06%)
May 02, 2025	16.61	16.61	16.54	16.56	295,918	-0.05(-0.30%)
May 01, 2025	16.65	16.69	16.59	16.61	427,059	-0.04(-0.24%)
Apr 30, 2025	16.67	16.67	16.62	16.65	314,965	-0.01(-0.07%)
Apr 29, 2025	16.62	16.67	16.62	16.66	391,288	+0.02(+0.13%)
Apr 28, 2025	16.60	16.65	16.59	16.64	283,728	+0.04(+0.24%)
Apr 25, 2025	16.58	16.60	16.55	16.60	525,310	+0.05(+0.30%)
Apr 24, 2025	16.52	16.55	16.48	16.55	228,893	+0.12(+0.73%)
Apr 23, 2025	16.50	16.55	16.43	16.43	375,070	+0.00(+0.00%)
Apr 22, 2025	16.42	16.46	16.42	16.43	472,599	+0.02(+0.12%)
Apr 21, 2025	16.46	16.49	16.41	16.41	496,608	-0.08(-0.46%)
Apr 17, 2025	16.50	16.50	16.47	16.49	387,633	+0.02(+0.15%)
Apr 16, 2025	16.40	16.48	16.40	16.46	475,686	+0.05(+0.33%)
Apr 15, 2025	16.39	16.45	16.38	16.41	910,284	+0.05(+0.30%)
Apr 14, 2025	16.36	16.38	16.31	16.36	372,001	+0.11(+0.67%)
Apr 11, 2025	16.30	16.30	16.11	16.25	292,317	-0.06(-0.37%)
Apr 10, 2025	16.33	16.43	16.28	16.31	521,904	-0.16(-0.97%)
Apr 09, 2025	16.17	16.47	16.17	16.47	420,986	+0.13(+0.79%)
Apr 08, 2025	16.41	16.44	16.31	16.34	464,050	-0.11(-0.67%)
Apr 07, 2025	16.62	16.62	16.41	16.45	760,107	-0.14(-0.83%)
Apr 04, 2025	16.64	16.70	16.58	16.58	223,168	-0.06(-0.37%)
Apr 03, 2025	16.59	16.70	16.59	16.65	496,841	+0.08(+0.48%)
Apr 02, 2025	16.62	16.62	16.54	16.57	280,837	+0.00(+0.00%)
Apr 01, 2025	16.58	16.59	16.55	16.57	300,930	+0.04(+0.24%)
Mar 31, 2025	16.55	16.56	16.51	16.53	689,108	-0.00(-0.03%)
Mar 28, 2025	16.52	16.54	16.49	16.53	301,876	+0.08(+0.48%)
Mar 27, 2025	16.47	16.47	16.43	16.45	401,152	+0.00(+0.00%)
Mar 26, 2025	16.48	16.48	16.45	16.45	467,396	-0.03(-0.18%)
Mar 25, 2025	16.49	16.50	16.45	16.48	279,108	+0.02(+0.15%)
Mar 24, 2025	16.51	16.51	16.45	16.46	270,940	-0.04(-0.26%)
Mar 21, 2025	16.47	16.52	16.47	16.50	294,384	-0.01(-0.03%)
Mar 20, 2025	16.51	16.53	16.49	16.50	438,789	+0.01(+0.09%)
Mar 19, 2025	16.43	16.50	16.41	16.49	423,754	+0.06(+0.39%)
Mar 18, 2025	16.41	16.44	16.37	16.42	437,909	+0.02(+0.15%)
Mar 17, 2025	16.41	16.43	16.38	16.40	247,678	+0.02(+0.15%)
Mar 14, 2025	16.39	16.41	16.37	16.37	301,629	-0.03(-0.18%)
Mar 13, 2025	16.36	16.41	16.34	16.40	600,606	+0.04(+0.24%)
Mar 12, 2025	16.40	16.41	16.36	16.36	418,972	-0.04(-0.24%)
Mar 11, 2025	16.47	16.50	16.40	16.40	782,214	-0.06(-0.36%)
Mar 10, 2025	16.42	16.49	16.42	16.46	1,374,901	+0.05(+0.30%)
Mar 07, 2025	16.47	16.49	16.40	16.41	371,320	-0.01(-0.06%)
Mar 06, 2025	16.43	16.45	16.40	16.42	590,206	-0.03(-0.18%)
Mar 05, 2025	16.48	16.52	16.44	16.45	463,018	-0.04(-0.24%)
Mar 04, 2025	16.54	16.55	16.48	16.49	615,455	-0.02(-0.12%)